Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,792.8 +190.6    +1.08%
23/04 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1896
  • Volume: -
  • Open: 17,602.2
  • Day's Range: 17,602.2 - 17,810.4
NYSE Composite 17,792.8 +190.6 +1.08%

NYSE Composite Components

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Ellington Financial11.5411.6711.50-0.12-1.07%420.22K15:43:41 
 Ellington Residential Mortgage6.716.786.68-0.04-0.52%136.02K15:44:36 
 Elme15.0715.1514.77+0.09+0.57%580.52K15:43:41 
 Embotelladora Andina13.8913.8912.72+0.00+0.00%023/04 
 Embotelladora Andina B ADR16.4416.4816.16+0.02+0.12%16.51K15:43:45 
 Embraer ADR24.3824.4524.07+0.10+0.39%1.23M15:44:16 
 EMCOR337.57346.45335.77-0.51-0.15%354.16K15:43:54 
 Emerald Expositions5.9005.9205.760+0.050+0.85%11.34K15:37:45 
 Emeren DRC1.8401.8451.660+0.150+8.88%701.53K15:42:41 
 Emergent Biosolutions2.1752.2992.140-0.115-5.02%649.16K15:44:20 
 Emerson109.64110.50108.65-0.13-0.12%1.39M15:44:19 
 Empire State Realty9.369.409.21-0.12-1.27%696.05K15:44:23 
 Employers44.9044.9044.37+0.27+0.60%47.13K15:44:17 
 Enbridge35.6335.6635.22+0.21+0.59%5.47M15:44:32 
 Encompass Health82.7083.6282.23+0.24+0.29%862.32K15:44:17 
 Endava29.9330.6029.61-0.38-1.24%272.56K15:44:25 
 Endeavor Group26.4026.4326.33+0.05+0.19%3.42M15:44:23 
 Endeavour Silver2.6952.7402.620-0.025-0.92%5.47M15:43:56 
 Enel Chile ADR3.0203.0202.9800.0000.00%249.61K15:44:33 
 Enerflex5.725.805.64-0.09-1.55%57.70K15:43:25 
 Energizer28.6228.8128.37-0.30-1.04%217.00K15:44:24 
 Energy of Minas Gerais2.4552.4602.430-0.015-0.61%1.51M15:44:44 
 Energy of Minas Gerais DRC2.9302.9502.9300.0000.00%023/04 
 Energy Vault Holdings1.2551.2601.170+0.045+3.72%642.54K15:44:36 
 Enerpac Tool Group36.0136.4035.85-0.03-0.08%131.63K15:43:54 
 Enerplus20.30520.39020.120+0.035+0.17%986.45K15:43:52 
 Enersys90.4691.8390.39-0.64-0.70%121.05K15:44:01 
 Enfusion9.309.389.23-0.05-0.53%155.47K15:44:17 
 Enhabit10.2410.2510.00-0.03-0.24%192.85K15:44:21 
 ENI ADR32.5932.6932.44-0.70-2.12%334.61K15:42:19 
 EnLink Midstream LLC13.80513.82513.520+0.195+1.43%1.22M15:44:28 
 Ennis19.4119.4419.25+0.10+0.54%75.00K15:43:41 
 Enova International Inc63.5564.5162.42-0.77-1.20%252.97K15:44:17 
 Enovis56.0256.0355.16+0.55+0.99%159.45K15:43:48 
 Enpro Industries149.64153.09149.10-1.67-1.10%77.10K15:35:52 
 Entergy106.93107.08103.49-0.25-0.23%1.63M15:44:36 
 Entravision2.0802.1102.060-0.030-1.42%243.16K15:44:21 
 Envestnet62.1063.2861.83-0.47-0.74%176.11K15:44:04 
 Enviri7.978.307.93-0.32-3.80%196.72K15:43:31 
 Envista Holdings20.2020.2919.97-0.03-0.12%674.72K15:44:20 
 Enviva Partners LP0.4340.4500.384+0.038+9.62%1.06M15:43:40 
 Enzo Biochem1.0611.0941.050-0.029-2.69%68.54K15:44:00 
 EOG Resources135.38135.45133.26+0.58+0.43%1.25M15:44:29 
 EPAM Systems244.67248.65242.32-3.13-1.26%603.32K15:44:24 
 EPR Properties41.1941.2240.80+0.07+0.17%302.14K15:44:32 
 EQT39.4939.8537.89+1.51+3.99%9.16M15:44:35 
 Equifax225.13227.75221.54+0.67+0.30%796.47K15:44:28 
 Equinor ADR27.1527.2326.86+0.03+0.11%2.49M15:44:29 
 Equitrans Midstream13.38013.50512.790+0.490+3.80%5.97M15:44:35 
 Equity Bancshares Inc33.9634.0833.69-0.33-0.96%20.18K15:38:54 
 Equity Commonwealth18.6818.6818.47+0.07+0.40%697.69K15:44:13 
 Equity Lifestyle61.2961.6460.95-0.48-0.78%1.07M15:44:21 
 Equity Residential64.8365.2162.24+1.74+2.76%2.21M15:44:41 
 Ermenegildo Zegna NV11.9612.0711.85+0.04+0.38%378.75K15:44:32 
 Ero Copper18.6219.2418.56-0.61-3.17%322.69K15:44:12 
 ESAB Corp107.74109.62106.92-0.51-0.47%95.27K15:43:27 
 ESCO Technologies104.60105.05103.60-0.02-0.02%113.63K15:44:14 
 ESS Tech0.7040.7200.691+0.005+0.73%437.52K15:44:15 
 Essent Group Ltd54.1054.1753.66-0.05-0.09%269.12K15:44:31 
 Essential Properties26.2726.3626.09-0.01-0.06%821.35K15:44:29 
 Essential Utilities36.6036.6735.62+0.34+0.95%1.22M15:44:45 
 Essex Property247.85248.95239.32+5.70+2.35%265.23K15:44:22 
 Estee Lauder147.47148.45145.42-1.50-1.01%1.27M15:43:58 
 Ethan Allen Interiors33.3934.0333.14-0.66-1.94%145.53K15:44:26 
 Euronav16.42516.66016.400-0.135-0.82%67.48K15:43:08 
 Eve Holding5.005.004.86-0.04-0.79%93.41K15:29:16 
 Eventbrite A5.295.405.27-0.09-1.67%789.72K15:44:07 
 Evercore187.34191.36176.00-8.76-4.47%967.28K15:43:52 
 Everest366.50367.27362.18-2.17-0.59%200.96K15:44:23 
 Everi Holdings8.618.668.41-0.10-1.09%870.89K15:44:06 
 Eversource Energy61.0361.0459.44+0.68+1.13%1.26M15:44:31 
 Evertec Inc38.7738.8138.40+0.13+0.34%94.85K15:43:57 
 Evolent Health Inc29.2930.2828.96-0.84-2.79%553.95K15:44:17 
 Excelerate Energy16.9816.9816.39+0.37+2.23%130.74K15:44:34 
 Expeditors Washington112.83113.79111.98-0.24-0.21%888.08K15:44:38 
 Expro Holdings NV19.25019.68019.075-0.140-0.72%541.28K15:44:18 
 Extra Space Storage135.33136.00131.26+2.05+1.54%753.50K15:43:50 
 Exxon Mobil121.12121.25119.39+0.10+0.08%9.05M15:44:34 
 F G Annuities Life38.8738.9538.08+0.72+1.89%48.83K15:40:33 
 Fabrinet169.96172.48167.59+1.28+0.76%246.97K15:43:49 
 FactSet Research423.36423.91417.03+3.42+0.81%216.06K15:44:04 
 Fair Isaac1,181.601,218.121,178.07-6.59-0.55%112.00K15:39:47 
 Farmland Partners10.9110.9110.78+0.06+0.55%142.65K15:44:05 
 Fastly12.7413.0912.54-0.15-1.16%2.44M15:44:29 
 Fathom Digital Manufacturing5.3005.4154.834+0.520+10.88%29.81K15:37:39 
 FB Financial38.3238.5337.87-0.34-0.88%43.44K15:41:42 
 Federal Agricultural Mortgage189.62190.91186.80-1.30-0.68%21.63K15:43:19 
 Federal Agricultural Mortgage A151.00151.00148.36+0.00+0.00%023/04 
 Federal Realty103.45103.51101.83+0.58+0.56%507.91K15:44:19 
 Federal Signal82.9184.8182.48-0.85-1.01%118.15K15:43:47 
 Federated Investors B34.9535.1134.71-0.01-0.01%381.06K15:44:14 
 FedEx266.14270.65263.58-5.61-2.06%859.32K15:44:21 
 Ferguson209.80213.64209.27-2.10-0.99%569.59K15:43:58 
 Ferrari NV419.98424.86418.12-4.76-1.12%177.75K15:41:36 
 Fidelis Insurance Holdings19.4419.8019.20-0.17-0.87%267.97K15:44:36 
 Fidelity Financial50.3950.8050.19-0.46-0.90%374.86K15:44:43 
 Fidelity National Info71.0571.7970.85-0.85-1.18%2.75M15:44:33 
 Figs4.8404.8754.705+0.050+1.04%1.94M15:44:26 
 Finance of America Companies0.5000.5490.500-0.014-2.76%54.98K15:42:40 
 FinVolution Group4.8904.9654.870+0.060+1.24%375.00K15:44:18 
 First American57.4457.8357.06-0.74-1.27%331.81K15:44:30 
 First Bancorp17.6817.7217.08+0.52+3.06%741.04K15:44:15 
 First Commonwealth Financial13.6313.6413.31+0.05+0.37%238.92K15:44:09 
 First Foundation Inc7.037.046.73+0.09+1.30%352.37K15:44:11 
 First Horizon National14.9314.9614.70+0.05+0.34%2.46M15:44:32 
 First Industrial RT46.0946.4045.85-0.38-0.82%828.14K15:44:29 
 First Majestic Silver6.806.876.71-0.02-0.26%5.16M15:44:12 
 FirstEnergy38.3538.3537.74+0.23+0.60%1.46M15:44:36 
 Fiscalnote Holdings1.1851.2201.180-0.015-1.25%242.64K15:44:09 
 Fiserv152.53155.92151.90-2.86-1.84%1.59M15:44:36 
 Five Point2.9603.0202.935-0.040-1.33%86.62K15:39:51 
 Fiverr International20.5120.5420.08+0.32+1.58%508.02K15:44:24 
 FLEX LNG25.8625.9525.70-0.10-0.39%116.49K15:44:30 
 Floor & Decor109.54111.50108.32-0.43-0.39%763.05K15:44:33 
 Flotek3.47003.48503.3600+0.0100+0.29%30.95K15:25:31 
 Flowers Foods24.9524.9424.37+0.26+1.03%595.68K15:44:39 
 Flowserve46.7747.3746.53-0.31-0.66%364.44K15:44:26 
 Fluor40.2840.8940.02-0.09-0.22%805.24K15:44:21 
 Flutter Entertainment186.90187.83182.88-2.99-1.57%223.43K15:44:03 
 FMC58.2258.6857.69-0.43-0.73%689.82K15:44:27 
 FNB13.6013.6513.47-0.04-0.26%1.33M15:44:11 
 Fomento Economico Mexicano116.02117.02115.33-0.37-0.31%1.31M15:44:39 
 Foot Locker22.7222.7321.86+0.48+2.16%1.79M15:44:27 
 Ford Motor12.9012.9812.78-0.04-0.27%48.20M15:44:34 
 Foreign Trade Bank of Latin America29.4329.8529.29-0.48-1.60%108.83K15:43:36 
 Forestar31.0132.3530.64-0.46-1.46%240.45K15:44:04 
 Forge Global Holdings1.9502.0201.915-0.020-1.02%301.93K15:43:03 
 Fortis Inc39.2639.2738.72+0.15+0.40%352.11K15:44:10 
 Fortive76.6878.5772.52-4.02-4.98%5.15M15:44:35 
 Fortuna Silver4.6454.6904.560-0.015-0.32%3.28M15:44:36 
 Fortune Brands73.4475.2872.57-1.20-1.61%456.19K15:44:20 
 Forum Energy19.2219.5519.08-0.28-1.44%12.87K14:57:12 
 Four Corners Property Trust Inc23.4923.5623.34-0.16-0.68%166.16K15:43:57 
 Four Seasons Education8.84938.84938.8493+0.0000+0.00%023/04 
 Franco-Nevada118.99120.13118.43-0.33-0.28%237.14K15:44:43 
 Franklin BSP Realty Trust12.62512.82012.570-0.125-0.98%147.97K15:44:26 
 Franklin Covey39.7240.5039.62-0.58-1.44%61.23K15:44:01 
 Franklin Resources25.4125.4724.98+0.09+0.34%5.62M15:44:36 
 Freeport-McMoran48.2048.4647.38+0.21+0.45%9.07M15:44:33 
 Fresenius Medical Care ADR20.7721.0020.69-0.71-3.33%340.10K15:43:26 
 Fresh Del Monte Produce26.0026.0125.73+0.02+0.08%75.63K15:44:20 
 FREYR Battery1.5551.6701.550-0.045-2.81%928.85K15:44:33 
 Frontline22.78523.34522.520-0.625-2.67%3.50M15:44:20 
 FTI Consulting213.33214.23211.91+0.36+0.17%144.68K15:42:52 
 Fubotv1.3901.4401.360-0.040-2.80%3.16M15:44:34 
 Full Truck Alliance Co8.318.548.23+0.15+1.90%9.21M15:44:24 
 FutureFuel5.5055.5605.470-0.095-1.70%301.40K15:43:08 
 GameStop Corp10.8410.8410.16+0.68+6.64%3.81M15:44:43 
 Gannett2.7002.7312.670-0.020-0.74%387.64K15:43:47 
 Gaotu Techedu DRC6.467.076.34-0.52-7.45%4.44M15:44:23 
 Gap20.1321.1320.03-0.78-3.73%5.30M15:44:27 
 GAP ADR175.92179.47172.95-2.54-1.42%50.45K15:43:46 
 Garmin142.92143.47142.20+0.41+0.29%318.20K15:44:26 
 Gartner450.06453.59448.12-0.20-0.05%162.43K15:44:27 
 Gates Industrial Corp17.7717.8617.58+0.12+0.65%824.74K15:44:44 
 Gatos Silver9.9610.129.81-0.16-1.58%230.91K15:41:36 
 GATX125.31126.05124.65-0.81-0.65%69.04K15:38:26 
 GE Vernova LLC145.04149.90144.35-2.79-1.88%3.06M15:44:31 
 Genco Shipping Trading21.2121.2821.05+0.09+0.43%232.25K15:44:19 
 Generac136.65139.63135.31+0.55+0.40%556.96K15:44:11 
 General Dynamics280.93290.36274.32-11.79-4.03%2.88M15:44:34 
 General Electric159.10162.34155.56-3.52-2.16%8.56M15:44:44 
 General Mills71.5871.8769.96+0.76+1.07%2.95M15:44:24 
 General Motors44.9245.3144.62-0.18-0.40%11.21M15:44:33 
 Genesco26.5426.5626.07-0.23-0.86%55.18K15:43:48 
 Genie Energy15.99016.25015.830-0.170-1.05%79.65K15:41:43 
 Genius Sports5.175.184.99+0.08+1.63%1.71M15:44:34 
 Genpact31.6831.7431.40+0.03+0.08%869.72K15:44:16 
 Genuine Parts161.68163.73161.22-1.70-1.04%806.02K15:44:20 
 Genworth5.9606.0605.900-0.140-2.30%2.33M15:44:36 
 Geo15.06515.19014.935+0.075+0.50%929.28K15:44:05 
 GeoPark Ltd9.659.739.62-0.12-1.18%158.29K15:44:28 
 Gerdau ADR3.5753.6703.530-0.085-2.32%10.06M15:44:39 
 Getaround0.2100.2200.209-0.011-5.07%289.76K15:42:31 
 Getty27.3627.4327.12-0.07-0.26%101.49K15:42:29 
 Getty Images Holdings4.0154.0203.931+0.065+1.65%184.22K15:41:40 
 Gfl Environmental32.8433.2732.69-0.37-1.11%660.68K15:44:07 
 Gildan Activewear35.5936.1335.47-0.13-0.36%178.82K15:43:31 
 Ginkgo Bioworks0.8340.8900.817-0.036-4.15%40.88M15:44:21 
 Glacier37.9738.5137.73-0.42-1.09%297.60K15:43:10 
 Glatfelter1.5651.6051.545-0.055-3.40%134.43K15:44:07 
 Glaukos Corp101.38103.64100.75+0.28+0.28%337.68K15:44:22 
 Global Blue Group Holding5.035.034.98+0.05+1.00%2.38K15:07:34 
 Global Business Travel5.9906.0455.970-0.009-0.16%67.56K15:44:16 
 Global Indemnity31.8931.8931.89-0.61-1.88%0.21K10:15:20 
 Global Industrial Co40.6641.3340.51-0.64-1.55%31.94K15:40:42 
 Global Medical8.198.198.050.000.00%240.06K15:44:33 
 Global Net Lease6.936.946.74+0.07+0.95%872.35K15:44:35 
 Global Payments127.31127.66125.54+0.44+0.35%999.86K15:44:11 
 Global Ship Lease22.3822.6522.33+0.06+0.27%306.57K15:44:20 
 Globant SA182.53183.79179.90+1.72+0.95%196.36K15:44:24 
 Globe Life79.8382.4876.03+4.07+5.37%5.06M15:44:28 
 Globus Medical51.3051.9951.07+0.03+0.06%502.31K15:44:31 
 GMS Inc91.0293.3290.70-1.74-1.88%178.78K15:44:21 
 Godaddy Inc123.61124.69122.71+0.21+0.17%599.40K15:44:38 
 Gold Fields ADR16.98517.00516.690+0.095+0.56%1.83M15:44:41 
 Goldman Sachs422.31424.48419.61-1.68-0.40%1.23M15:44:16 
 Gorman-Rupp36.4037.0336.36-0.34-0.93%71.92K15:42:59 
 Graco89.0290.2188.82-0.51-0.56%445.73K15:44:13 
 GrafTech1.6501.6601.570+0.080+5.10%2.04M15:44:30 
 Graham28.2529.1128.12-0.78-2.69%35.08K15:44:33 
 Graham Holdings710.57714.85705.83-8.33-1.16%7.17K15:27:20 
 Granite Construction54.4955.3154.09-0.41-0.75%101.62K15:44:26 
 Granite Point Mortgage4.4354.5004.370-0.035-0.78%224.15K15:43:22 
 Granite Ridge Resources6.4456.5886.360-0.265-3.95%324.00K15:43:32 
 Graphic Packaging27.4427.4726.87+0.36+1.33%1.55M15:44:31 
 Gray Television8.138.136.02+0.00+0.00%022/04 
 Gray Television5.996.055.88+0.07+1.18%652.32K15:44:26 
 Great Ajax Corp3.5253.6303.465-0.135-3.69%73.06K15:44:31 
 Green Brick Partners Inc54.4155.2553.91-0.24-0.44%105.82K15:44:11 
 Green Dot8.958.968.77+0.07+0.79%186.27K15:39:53 
 Greenbrier53.2853.5451.87-0.21-0.39%162.17K15:44:25 
 Greenfire Resources5.785.995.75-0.21-3.51%5.20K15:38:23 
 GreenTree Hospitality3.0803.0803.020+0.110+3.70%3.20K10:26:02 
 Greif Bros62.3462.3661.75+0.22+0.35%74.19K15:41:57 
 Greif Bros B63.9964.2763.60+0.35+0.55%3.76K15:23:15 
 Griffon67.6469.7667.10-1.44-2.08%134.40K15:41:02 
 Grindr9.629.739.46-0.17-1.74%142.72K15:44:07 
 Group 1 Automotive297.95304.87281.38+18.45+6.60%303.50K15:44:06 
 Grove Collaborative Holdings1.5101.6201.510-0.110-6.78%29.70K15:42:25 
 Grupo Aeroportuario Sureste ADR340.33343.42329.34+1.96+0.58%50.68K15:40:00 
 Grupo Aval2.4052.4102.364-0.025-1.03%35.13K15:38:33 
 Grupo Supervielle5.7406.1905.660-0.340-5.59%1.43M15:44:17 
 Grupo Televisa ADR2.9302.9802.895-0.070-2.33%593.71K15:43:09 
 GSK plc DRC40.8141.2440.63-0.43-1.03%1.19M15:44:19 
 Guaranty Bancshares29.1429.2128.77-0.16-0.55%3.60K15:18:22 
 Guess26.0226.5325.94-0.46-1.72%427.57K15:44:46 
 Guidewire113.12115.23112.66-0.65-0.58%172.67K15:44:17 
 Guild13.7113.7113.55+0.15+1.10%5.76K13:40:36 
 Gulfport Energy Operating159.23159.85156.17+2.48+1.58%130.35K15:43:39 
 GXO Logistics49.2150.3748.70-0.93-1.85%749.61K15:44:20 
 H B Fuller74.9176.2074.48-0.98-1.29%136.41K15:43:22 
 H&R Block47.9548.2147.63+0.30+0.63%543.14K15:44:44 
 Haemonetics86.1086.1083.60+1.03+1.21%115.01K15:44:10 
 Hagerty8.969.068.86-0.10-1.10%27.17K15:37:01 
 HALEON ADR8.328.428.31-0.09-1.01%3.94M15:44:31 
 Halliburton38.7039.2538.02+0.12+0.30%6.10M15:44:42 
 Hamilton Beach A21.8223.4721.75-0.96-4.21%22.88K15:29:00 
 Hamilton Insurance14.2114.2813.91+0.12+0.89%93.79K15:44:01 
 Hanesbrands4.8554.9104.775-0.045-0.92%5.02M15:44:21 
 Hannon Armstrong Sustainable25.8326.0625.07+0.21+0.82%494.17K15:44:17 
 Harley-Davidson39.3539.8439.05-0.39-0.98%1.13M15:44:37 
 Harmony Gold Mining8.7308.7708.585-0.040-0.46%3.53M15:44:33 
 Hartford99.82100.1199.28-0.21-0.21%1.23M15:44:21 
 Haverty Furniture32.4133.0432.23-0.39-1.19%39.72K15:44:21 
 Haverty Furniture A32.7632.7632.43+0.00+0.00%023/04 
 Hawaiian Electric Industries10.8810.9710.73-0.07-0.62%1.12M15:44:29 
 Hayward Holdings13.5213.7713.41-0.18-1.35%784.12K15:43:45 
 HCA319.61322.00317.70+0.18+0.06%532.21K15:44:24 
 HCI Group Inc113.33116.61113.33-1.46-1.27%33.94K15:43:55 
 HDFC Bank ADR58.3058.3357.76-0.14-0.23%1.19M15:44:42 
 Healthcare RT14.3514.3614.06-0.03-0.21%4.01M15:44:25 
 Healthpeak Properties18.7118.7418.10+0.26+1.44%4.06M15:44:32 
 Hecla Mining5.2255.2495.140-0.015-0.29%5.10M15:44:12 
 Heico204.48206.38202.43-0.34-0.17%184.74K15:44:04 
 Heico A165.36167.13163.58-0.48-0.29%136.67K15:42:52 
 Helios Tech45.9146.0544.86+0.28+0.61%83.93K15:43:15 
 Helix10.92511.15010.792-0.225-2.02%1.03M15:44:28 
 Helmerich Payne42.4442.4741.48+0.12+0.28%1.32M15:44:29 
 Herbalife9.229.279.00-0.02-0.22%697.74K15:44:41 
 Herc Holdings153.68153.69151.77+0.18+0.12%119.53K15:43:58 
 Heritage Insurance10.53010.67010.200+0.330+3.24%218.76K15:40:40 
 Hershey Co188.26188.88184.91+1.18+0.63%1.03M15:44:43 
 Hess158.47158.73155.98+1.53+0.97%1.86M15:44:35 
 Hewlett Packard16.8617.0516.78+0.04+0.21%8.31M15:44:44 
 Hexcel63.2964.1762.43-0.28-0.44%1.11M15:44:09 
 HF Sinclair57.3557.4756.65-0.11-0.19%748.82K15:44:33 
 Highwoods Properties25.8925.9324.83+0.49+1.93%753.59K15:44:29 
 Hillenbrand48.8749.2648.43-0.31-0.63%117.31K15:41:59 
 Hilltop30.4330.4530.00-0.10-0.34%339.01K15:44:20 
 Hilton Grand Vacations44.7445.3844.40+0.10+0.22%292.27K15:44:11 
 Hilton Worldwide205.21210.34204.37+8.16+4.14%2.31M15:44:17 
 Himalaya Shipping7.647.737.58+0.04+0.59%100.03K15:43:24 
 Hims Hers Health12.3212.6012.15-0.01-0.04%2.39M15:44:28 
 Hippo21.1021.4820.81-0.23-1.08%50.90K15:43:43 
 HireRight Holdings14.2914.3414.29-0.04-0.28%110.63K15:44:22 
 HNI42.6443.3742.61-0.73-1.68%92.00K15:42:48 
 Holley4.0574.1804.030-0.103-2.47%300.58K15:44:25 
 Home BancShares24.7624.7824.28+0.07+0.28%495.75K15:44:31 
 Home Depot332.37337.37331.82-6.63-1.96%2.75M15:44:19 
 Honda Motor ADR34.4134.6534.33-0.17-0.51%436.38K15:43:49 
 Horace Mann Educators37.1337.3136.81+0.31+0.84%146.56K15:43:33 
 Hormel Foods35.6235.6334.61+0.49+1.38%1.27M15:44:25 
 Houlihan Lokey Inc128.21130.75126.93-1.51-1.16%293.32K15:44:02 
 Hovnanian Enterprises148.56153.13146.33-1.69-1.13%33.28K15:28:44 
 Howard Hughes Holdings63.9964.1763.19-0.10-0.16%289.90K15:44:10 
 Howmet64.5765.4964.07-0.19-0.29%2.09M15:44:23 
 HP Inc28.0528.5927.42+0.38+1.39%12.02M15:44:34 
 HSBC ADR41.7341.7641.47-0.16-0.37%1.21M15:44:14 
 Hubbell398.14407.97395.45+0.14+0.04%231.04K15:40:06 
 HubSpot Inc653.91664.02647.28+2.13+0.33%300.24K15:43:13 
 HudBay Minerals7.7257.8587.690-0.005-0.06%1.08M15:43:58 
 Hudson Pacific5.955.985.79-0.03-0.50%1.31M15:44:16 
 Humana317.18336.00309.23-10.80-3.29%2.84M15:44:25 
 Huntington Ingalls Industries276.14276.42272.79+1.67+0.61%401.11K15:44:15 
 Huntsman23.9124.0223.66-0.12-0.48%889.87K15:44:30 
 HUYA4.5754.6754.450+0.145+3.27%869.87K15:44:16 
 Hyatt152.02156.01150.92+2.21+1.48%546.41K15:44:11 
 Hyliion Holdings1.2201.3301.220-0.050-3.94%509.17K15:44:14 
 Hyster-Yale Materials Handling60.4561.7659.94-1.16-1.88%29.37K15:44:13 
 IAMGold3.6153.7053.600-0.095-2.56%6.27M15:44:30 
 IBM183.45184.28181.40+1.26+0.69%4.87M15:44:33 
 Ibotta105.22110.49103.46-4.68-4.26%253.01K15:41:10 
 ICE132.35132.65131.04+0.02+0.02%1.36M15:44:31 
 ICICI Bank ADR26.2026.3626.07-0.09-0.32%1.84M15:43:57 
 ICL Israel Chemicals4.6404.7204.595-0.080-1.69%468.17K15:44:23 
 IDACORP94.5294.6093.08+0.41+0.44%111.12K15:43:06 
 IDEX224.03233.23221.90-8.24-3.55%417.21K15:44:24 
 IDT36.6936.9336.51-0.28-0.76%24.24K15:43:29 
 IFF84.9985.5284.19-0.44-0.52%746.74K15:44:37 
 IGT20.4520.5620.25-0.07-0.32%440.33K15:44:20 
 IHS Holding3.4353.4553.345+0.025+0.73%157.67K15:43:28 
 Ihuman1.7701.7711.750+0.070+4.11%6.02K13:06:37 
 Illinois Tool Works251.50251.89249.25+0.86+0.34%669.61K15:44:33 
 Imax17.6417.7517.31+0.19+1.12%1.52M15:44:33 
 Independence Contract Drilling1.8401.9101.840-0.080-4.17%27.97K15:13:10 
 Independence Realty Trust Inc15.7115.7415.48+0.04+0.22%2.46M15:44:30 
 Informatica31.7432.0831.12+0.35+1.11%1.48M15:44:25 
 Infosys ADR17.0517.2316.92-0.12-0.67%7.81M15:44:35 
 ING ADR15.7115.7315.60-0.19-1.19%2.71M15:44:12 
 Ingersoll Rand92.1593.2290.89+1.58+1.74%3.29M15:44:36 
 Ingevity48.1949.1148.19-0.71-1.45%147.16K15:42:57 
 Ingredion115.17115.22113.98+0.84+0.73%109.40K15:43:23 
 Innovate0.5970.6100.5830.0010.00%38.37K15:42:13 
 Innovative Industrial Properties98.5499.0097.85-0.09-0.09%79.97K15:42:07 
 Insperity109.14109.15107.82+0.49+0.45%137.00K15:44:11 
 Inspire Medical Systems234.96236.85232.77+1.03+0.44%138.35K15:44:25 
 Installed Building234.92241.99233.30-3.07-1.29%166.14K15:44:21 
 Insteel Industries34.0635.0633.81-0.80-2.29%58.88K15:44:11 
 Instructure Holdings19.4519.4719.17+0.13+0.67%76.75K15:44:15 
 Integer Hld123.00123.99117.86+5.09+4.32%761.61K15:44:03 
 Integrated Wellness Acquisition11.4611.4911.46+0.00+0.00%022/04 
 InterContinental ADR101.63102.23101.18+1.50+1.50%153.44K15:44:29 
 Intercorp Financial Services21.9922.1021.78+0.07+0.32%50.95K15:43:25 
 International Paper34.3934.5633.92-0.02-0.06%6.62M15:44:43 
 International Seaways53.5054.0353.22-0.41-0.76%457.40K15:44:50 
 Intrepid Potash19.6419.7019.41-0.07-0.33%37.18K15:38:52 
 Inventrust Properties25.4225.4325.12-0.07-0.27%123.40K15:43:59 
 Invesco14.5114.5614.22-0.07-0.48%5.72M15:44:41 
 Invesco Mortgage8.6208.6308.460+0.040+0.47%738.56K15:44:21 
 Invitation Homes34.3934.4633.71+0.26+0.76%1.26M15:44:38 
 Ion Acquisition 22.2802.3902.220-0.070-2.98%69.41K15:44:19 
 IONQ8.158.378.01+0.18+2.32%4.75M15:44:36 
 IPG31.3431.6730.50+0.34+1.11%3.42M15:44:40 
 IQVIA Holdings240.18244.18237.71+1.56+0.65%1.13M15:44:20 
 Iron Mountain78.1978.4676.12+1.59+2.07%711.55K15:44:31 
 IRSA ADR9.4159.8209.370-0.475-4.80%92.79K15:43:14 
 Itau Unibanco6.2006.2406.140-0.050-0.80%16.71M15:44:43 
 ITT129.93130.92128.82+0.39+0.30%275.25K15:44:01 
 J&J148.86148.91146.86-0.70-0.47%6.06M15:44:44 
 J.Jill25.7526.2625.65-0.38-1.44%27.72K15:42:20 
 Jabil Circuit120.26123.72119.81-0.63-0.52%778.67K15:44:19 
 Jackson Financial70.8070.9069.00+1.27+1.83%556.55K15:44:31 
 Jacobs Engineering144.09144.96143.16-0.54-0.37%210.42K15:44:44 
 James Hardie Industries ADR34.9135.3934.82-0.65-1.84%13.78K15:26:26 
 Janus Henderson31.5731.7631.23-0.27-0.85%474.58K15:44:22 
 Janus International Group15.0615.2114.95-0.07-0.43%600.16K15:44:35 
 JBG SMITH Properties15.2415.2714.95+0.09+0.59%353.16K15:44:32 
 Jefferies Financial44.5344.6543.50-0.06-0.13%2.13M15:44:21 
 Jeld-Wen Holding18.7718.9918.11-0.18-0.98%358.75K15:44:24 
 JinkoSolar23.2323.2722.61+0.35+1.53%727.93K15:44:29 
 JM Smucker118.94118.96116.04+1.24+1.05%882.05K15:44:33 
 Joby Aviation4.8505.0004.742-0.020-0.41%4.29M15:44:18 
 John Bean Tech90.4292.7089.34-1.16-1.27%115.33K15:43:40 
 John Wiley&Sons38.3438.6538.01-0.36-0.93%91.27K15:41:53 
 John Wiley&Sons B38.2038.6538.20-0.30-0.78%0.12K15:00:19 
 Johnson Controls64.5265.5563.99-0.65-1.01%4.85M15:44:35 
 Jones Lang LaSalle181.43182.35179.66-0.90-0.49%123.61K15:42:57 
 JPMorgan192.97193.04190.20+0.83+0.43%4.67M15:44:43 
 Jumia Tech4.5154.7704.455-0.115-2.48%1.64M15:44:12 
 Juniper35.4836.0135.21-0.40-1.11%3.48M15:44:26 
 Kadant285.02292.44284.46-4.48-1.55%49.46K15:42:10 
 KB Financial49.6950.3349.26-1.14-2.24%117.86K15:42:00 
 KB Home64.8066.1764.40-0.81-1.23%532.84K15:44:01 
 KBR64.2564.3963.73+0.05+0.08%534.06K15:43:53 
 Ke Hldg13.7313.8613.49+0.12+0.92%5.12M15:44:30 
 Kellanova58.6558.6957.33+0.51+0.87%1.34M15:44:44 
 Kemper60.8161.9159.48+2.35+4.02%774.86K15:43:35 
 Kennametal24.3624.3924.070.010.00%234.45K15:44:21 
 Kennedy-Wilson8.528.608.33-0.07-0.76%718.07K15:44:34 
 Kenon Holdings21.6221.8421.45-0.06-0.28%5.16K15:36:01 
 Kenvue19.2019.3519.11-0.17-0.85%16.73M15:44:31 
 Kepco ADR7.617.717.61-0.25-3.18%37.48K15:42:19 
 KeyCorp14.8814.9114.52+0.17+1.12%12.55M15:44:33 
 Keysight Technologies146.31147.37145.40-0.49-0.34%850.78K15:44:20 
 Kilroy33.6933.7333.19-0.04-0.12%522.92K15:44:21 
 Kimberly-Clark138.01138.04134.48+1.97+1.45%2.37M15:44:36 
 Kimco Realty18.5418.6518.40-0.10-0.51%2.32M15:44:26 
 Kinder Morgan18.8218.8418.52+0.06+0.29%9.67M15:44:32 
 Kinetik Holdings39.0739.1438.33+0.51+1.32%322.61K15:43:49 
 Kingsway Financial8.6108.8058.363-0.190-2.16%23.92K15:43:52 
 Kinross Gold6.6056.6206.510+0.045+0.69%10.68M15:44:35 
 Kinsale Capital460.17468.35456.65-4.19-0.90%109.50K15:44:10 
 Kirby101.06102.00100.78-0.88-0.87%437.45K15:44:16 
 Kite Realty21.6821.8221.39-0.01-0.07%1.26M15:44:32 
 KKR & Co96.6198.5595.98-1.36-1.39%2.95M15:44:38 
 KKR Real Estate9.799.889.53-0.23-2.30%695.50K15:44:34 
 Klaviyo22.8523.7622.77-0.53-2.27%260.43K15:44:20 
 Knife River76.8379.2276.62-1.64-2.09%116.04K15:44:02 
 Knight-Swift Trans48.8049.1547.93-0.43-0.87%2.36M15:44:43 
 Knowles Cor16.0716.1615.90+0.09+0.53%309.46K15:43:46 
 Kodiak Gas Services27.5827.9227.41-0.14-0.50%143.81K15:44:17 
 Kohl’s Corp24.7725.4824.42-0.63-2.48%3.93M15:44:35 
 Koninklijke Philips ADR20.9921.0120.84-0.02-0.10%443.11K15:44:23 
 Kontoor Brands61.6962.4660.12+1.46+2.42%436.70K15:44:20 
 Koppers52.8853.4952.14-0.62-1.15%51.21K15:44:31 
 KORE Holdings0.7970.8260.797+0.004+0.44%17.69K11:35:31 
 Korn Ferry62.5163.2362.01-0.68-1.08%156.17K15:43:58 
 Kosmos Energy5.9555.9805.750+0.125+2.14%2.40M15:44:13 
 Kroger56.1656.2255.35+0.54+0.96%1.99M15:44:23 
 Kronos Worldwide11.5211.6611.30+0.12+1.05%89.30K15:43:40 
 KT12.6512.7012.60-0.04-0.30%348.57K15:43:31 
 Kuke Music2.59502.85992.5800-0.2050-7.32%60.52K15:29:35 
 Kyndryl Holdings20.2320.6620.14-0.29-1.44%1.03M15:44:16 
 L3Harris Technologies208.21208.31204.98+0.52+0.25%720.38K15:44:22 
 La-Z-Boy34.0134.3133.82-0.38-1.10%165.94K15:43:05 
 Laboratory America207.65208.14205.54-0.32-0.15%508.71K15:44:31 
 Ladder Capital A10.5010.5910.43-0.16-1.50%468.88K15:44:34 
 Lamb Weston Holdings84.5684.7582.99+0.84+1.00%1.48M15:44:35 
 Lanvin Group1.5951.6501.543-0.005-0.31%2.82K14:11:17 
 Las Vegas Sands45.7646.1645.05-0.25-0.55%6.03M15:44:44 
 Lazard39.1339.5138.49-0.50-1.26%876.19K15:44:19 
 LCI Industries108.83112.24108.28-2.24-2.02%74.29K15:43:59 
 Lear135.13135.52132.99+1.60+1.20%303.45K15:44:23 
 Leggett&Platt18.1618.2517.92-0.06-0.30%1.08M15:44:12 
 Leidos128.53130.35128.04-0.14-0.11%573.25K15:44:46 
 Lemonade17.6017.7517.35+0.11+0.63%687.78K15:44:27 
 LendingClub Corp8.158.268.09-0.05-0.61%852.41K15:44:15 
 Lennar153.97158.24152.81-1.73-1.11%1.00M15:44:31 
 Lennar B141.87144.80140.58-1.10-0.77%35.39K15:40:51 
 Lennox465.45497.58457.13-11.20-2.35%452.00K15:44:45 
 Levi Strauss A21.6122.3521.58-0.45-2.04%1.87M15:44:30 
 LG Display3.9954.0053.950-0.015-0.37%42.03K15:44:46 
 Liberty Oilfield22.8222.8922.39+0.01+0.04%1.97M15:44:30 
 LiCycle Holdings0.67430.73280.6630-0.0378-5.31%2.18M15:44:19 
 Life Time Holdings14.6214.7014.47-0.03-0.20%426.19K15:44:28 
 Lifezone Metals7.848.197.50+0.11+1.42%77.09K15:20:55 
 LightInTheBox0.7210.7820.720-0.025-3.30%57.16K11:30:59 
 Lightspeed Commerce13.5113.6513.36-0.01-0.07%354.18K15:44:35 
 Lincoln National28.5828.7728.32-0.15-0.52%564.92K15:44:35 
 Lindsay116.42118.54116.29-2.54-2.14%52.98K15:38:32 
 Lion Electric0.93980.95970.9201+0.0069+0.74%398.58K15:44:17 
 Lions Gate10.6810.6910.47+0.01+0.09%333.34K15:43:57 
 Lions Gate9.969.999.76+0.03+0.25%439.08K15:44:34 
 Lithia Motors250.16261.48247.84-14.33-5.42%543.16K15:43:09 
 Lithium Americas4.4874.7504.430-0.193-4.12%8.19M15:44:14 
 Lithium Americas4.8555.0604.790-0.215-4.24%1.37M15:44:06 
 Live Nation Entertainment89.5890.6189.33-0.51-0.57%762.76K15:44:25 
 Live Oak Bancshares Inc39.7539.8138.93+0.49+1.25%77.86K15:44:50 
 Liveramp32.2533.1231.88-0.94-2.83%508.16K15:43:38 
 LiveWire Group6.7507.0956.650-0.250-3.57%9.37K15:35:32 
 LL Flooring Holdings1.5051.5501.500-0.005-0.33%155.21K15:41:26 
 Lloyds Banking ADR2.5402.5872.530-0.020-0.78%10.02M15:44:09 
 Loandepot2.3552.4902.325-0.065-2.69%294.62K15:42:22 
 Local Bounti2.9913.2502.970-0.059-1.93%22.63K15:35:04 
 Lockheed Martin459.57463.69456.07-0.51-0.11%689.23K15:44:41 
 Loews76.6276.6475.92-0.10-0.13%238.71K15:44:19 
 Loma Negra ADR7.0257.1386.960-0.085-1.20%179.33K15:42:38 
 Louisiana-Pacific74.8375.5573.34+0.94+1.27%710.36K15:44:30 
 Lowe’s229.86232.37228.83-3.70-1.58%1.03M15:44:35 
 LS Starrett16.02016.02015.995+0.010+0.06%127.12K15:01:00 
 Lsb Industries8.0808.1358.025-0.040-0.49%320.01K15:42:10 
 LTC Properties32.2132.2131.90+0.09+0.28%117.54K15:40:34 
 Lufax4.5384.6204.400+0.178+4.08%3.75M15:44:22 
 Lumen Technologies1.3051.3751.280-0.055-4.04%9.75M15:44:24 
 Lument Finance Trust2.3202.3402.310+0.010+0.44%14.03K15:08:18 
 Luxfer9.659.779.51-0.14-1.43%50.53K15:44:21 
 LXP Industrial Trust8.578.728.57-0.19-2.22%2.05M15:44:35 
 LyondellBasell Industries100.44100.5699.75-0.11-0.11%752.17K15:44:37 
 M&T Bank147.59147.81145.04+0.74+0.50%482.32K15:42:33 
 M/I Homes122.50127.99119.47+3.03+2.54%332.63K15:43:30 
 Macerich15.6516.1115.56-0.49-3.04%808.78K15:44:38 
 Macy’s Inc18.7518.9918.68-0.27-1.42%2.30M15:44:45 
 Madison Square Garden Entertainment39.3139.9339.15-0.24-0.61%182.94K15:44:20 
 Madison Square Garden Sports186.03187.30185.40+0.94+0.51%71.24K15:40:20 
 Magna Intl49.2050.1849.03-0.56-1.14%772.94K15:44:35 
 MagnaChip4.8154.9804.780-0.055-1.13%159.87K15:44:01 
 Magnolia Oil26.1426.1625.69+0.14+0.56%989.30K15:44:30 
 Manchester United15.8015.8715.59+0.25+1.61%346.24K15:44:15 
 Manitowoc13.0213.0512.850.000.00%115.61K15:44:21 
 ManpowerGroup76.8176.9173.17+0.37+0.48%212.08K15:44:45 
 Manulife Financial23.4723.6623.35-0.12-0.51%851.88K15:44:42 
 Marathon Oil27.4827.7427.40-0.34-1.20%4.36M15:44:38 
 Marathon Petroleum198.97199.32196.58-0.68-0.34%1.00M15:44:36 
 Marcus13.6613.6913.45+0.11+0.81%179.91K15:43:39 
 Marcus & Millichap32.3532.6331.69-0.01-0.03%61.46K15:42:15 
 MariaDB0.54000.54970.5006+0.0452+9.13%463.92K15:44:09 
 Marine Products11.1111.2111.02-0.13-1.16%15.22K15:43:44 
 MarineMax27.2928.1526.88-0.65-2.33%511.34K15:44:32 
 Markel1,454.511,482.551,450.22-25.14-1.70%26.89K15:43:33 
 Markforged Holding0.6830.6900.650+0.003+0.47%186.28K15:44:29 
 Marriot Vacations Worldwide103.00103.07101.32+1.23+1.21%196.75K15:44:21 
 Marsh McLennan200.42201.30199.37-1.29-0.64%840.66K15:44:30 
 Martin Marietta Materials590.79598.25585.14-3.60-0.61%195.28K15:44:22 
 Masco69.6671.5068.56-3.36-4.60%3.30M15:44:32 
 Masonite Int131.60131.65131.31+0.32+0.24%344.84K15:44:32 
 MasTec85.1587.0484.19-1.38-1.59%437.37K15:44:10 
 MasterBrand16.8217.5516.72-0.56-3.20%588.11K15:44:10 
 Mastercard463.21467.76460.37+0.39+0.08%2.05M15:44:28 
 Matador65.1067.5064.45-0.04-0.06%2.39M15:44:29 
 Materion118.82120.36117.85-1.13-0.94%61.31K15:43:52 
 Mativ Holdings18.2618.3017.93+0.07+0.41%126.38K15:43:18 
 Matson107.99108.22107.08-0.14-0.13%131.50K15:43:06 
 Maui Land&Pineapple19.6619.9319.66-0.28-1.38%1.69K15:20:36 
 Maximus80.7081.3580.25-0.28-0.35%128.11K15:43:27 
 Mayville Engineering13.5213.8013.39-0.31-2.21%40.37K15:44:09 
 MBIA6.516.586.26+0.22+3.58%282.94K15:44:18 
 McCormick & Comp75.2075.2075.20-0.12-0.16%0.22K15:13:24 
 McCormick&Co75.8075.8073.68+0.78+1.04%1.02M15:44:45 
 McDonald’s276.58276.59272.89-0.30-0.11%3.24M15:44:33 
 McEwen Mining Inc.10.970011.099910.8700-0.1400-1.26%354.08K15:43:04 
 McKesson535.43537.15529.48+3.43+0.65%276.21K15:44:43 
 MDU Resources24.6624.7224.34+0.15+0.63%457.19K15:43:59 
 Mediaalpha19.1819.3018.90+0.17+0.92%139.42K15:43:26 
 Medical Properties4.5954.6884.550-0.045-0.97%12.27M15:44:12 
 MEDIFAST33.5233.8132.65+0.10+0.30%133.26K15:36:58 
 Medtronic80.4780.9380.01-0.81-1.00%3.42M15:44:24 
 Merck&Co127.39127.42125.35+0.51+0.41%4.82M15:44:41 
 Mercury General55.3456.9055.13-1.42-2.50%225.18K15:44:10 
 Meridianlink17.6318.0317.57-0.37-2.06%126.28K15:41:42 
 Meritage154.63159.88153.58-3.56-2.25%285.74K15:43:48 
 Mesa Royalty Trust9.76010.3189.760-0.320-3.17%7.48K14:41:38 
 Mesabi Trust17.2917.4617.01-0.13-0.75%10.60K15:22:05 
 Meta Data0.52990.52990.5008-0.0553-9.45%21.98K15:07:56 
 Metallus21.4121.6420.96-0.08-0.37%140.16K15:40:38 
 Metals Acquisition13.2313.4412.91+0.09+0.65%438.82K15:43:02 
 Methode Electronics12.2612.4011.92+0.20+1.66%320.43K15:44:25 
 MetLife72.5472.5771.66+0.32+0.44%1.27M15:44:33 
 Metropolitan Bank42.3142.6541.21-0.38-0.89%100.77K15:44:02 
 Mettler-Toledo1,231.541,258.451,227.92-9.78-0.79%77.63K15:41:51 
 MFA Financial10.66510.69010.555-0.095-0.88%274.46K15:43:23 
 MGIC Investment20.3220.3320.08+0.02+0.10%1.19M15:43:54 
 MGM42.6543.2842.13-0.20-0.47%1.83M15:44:45 
 Mid-America Apartment128.60128.85125.99+1.11+0.87%287.89K15:44:19 
 Miller Industries49.7950.2549.69-0.50-0.99%29.57K15:06:53 
 Minerals Technologies71.6972.4370.85-0.49-0.68%59.20K15:41:06 
 Miniso22.4523.0122.15+0.41+1.88%1.52M15:44:31 
 Mirion Technologies11.0311.1511.00-0.15-1.32%724.39K15:44:29 
 Mister Car Wash6.957.076.86-0.08-1.14%2.11M15:43:01 
 Mistras8.919.208.84-0.33-3.57%44.45K15:44:28 
 Mitsubishi UFJ Financial ADR10.07510.10010.035-0.015-0.15%1.09M15:43:29 
 Mizuho Financial ADR3.9053.9403.890-0.045-1.14%407.18K15:43:53 
 Model N Inc29.6729.7629.65+0.02+0.07%640.47K15:44:32 
 Modine Manufacturing89.8494.9989.65+0.80+0.89%817.52K15:44:19 
 Modiv15.0715.2515.07-0.03-0.17%3.27K13:59:10 
 Moelis & Co54.0354.7153.35-0.57-1.04%586.12K15:44:25 
 MOGU1.78001.95001.7800-0.3000-14.42%1.18K14:42:36 
 Mohawk Industries110.94113.39110.04-2.49-2.20%310.26K15:44:40 
 Molina Healthcare366.45367.49361.74+3.23+0.89%291.99K15:44:20 
 Molson Coors Brewing A68.2568.2568.25+0.00+0.00%003/04 
 Molson Coors Brewing B63.8864.1861.70-0.30-0.47%1.61M15:44:38 
 MoneyLion70.4071.5269.35-0.08-0.11%62.91K15:41:56 
 Montrose41.3142.0840.65+0.01+0.02%145.42K15:44:06 
 Moody’s380.82382.12377.60-1.35-0.35%336.73K15:43:24 
 Moog158.13159.25157.08-0.73-0.46%42.20K15:43:59 
 Moog B159.14159.14159.14+0.00+0.00%023/04 
 Morgan Stanley93.8494.0793.03+0.08+0.08%2.83M15:44:43 
 Mosaic30.4430.5430.11+0.03+0.10%2.56M15:44:22 
 Motorola344.58346.90344.06-0.97-0.28%379.58K15:43:59 
 Movado26.2426.6426.10-0.27-1.02%196.01K15:44:31 
 MP Materials15.6815.9315.35-0.18-1.17%1.60M15:44:20 
 MRC Global11.67511.99011.650-0.375-3.11%317.48K15:44:26 
 MSA Safety190.18191.17188.17+0.14+0.07%60.65K15:41:51 
 MSC Industrial Direct93.4493.6692.44+0.17+0.19%199.47K15:44:22 
 MSCI465.90471.03449.00+19.90+4.46%1.85M15:43:59 
 Mueller Industries58.2459.5956.94+0.81+1.40%738.64K15:44:15 
 Mueller Water Products16.2016.3616.08+0.01+0.09%684.36K15:44:18 
 MultiPlan0.5620.6030.542+0.001+0.25%2.67M15:44:36 
 Murphy Oil46.0746.2145.56-0.09-0.20%498.78K15:44:32 
 Murphy USA Inc419.65421.08415.68+2.94+0.71%97.09K15:44:19 
 Myers Industries21.9922.1021.86-0.03-0.14%68.30K15:44:23 
 MYT Netherlands4.1834.3804.113-0.107-2.51%26.29K15:36:04 
 NAble12.2812.3112.18+0.03+0.27%358.74K15:44:33 
 Nabors Industries80.2080.4478.03-0.45-0.56%179.41K15:44:05 
 NACCO Industries28.1128.2127.70-0.04-0.14%8.98K15:10:47 
 National Bank Holdings34.4734.6834.17-0.33-0.95%50.97K15:41:28 
 National Fuel Gas54.9654.9853.10+1.21+2.25%459.45K15:44:30 
 National Grid ADR66.9366.9466.42+0.09+0.14%191.65K15:43:51 
 National Health Investors62.8462.9461.65+0.10+0.16%85.53K15:43:07 
 National Presto Industries83.3183.7183.10-0.13-0.16%11.40K15:28:25 
 National Storage Affiliates Trust35.7835.8234.87+0.23+0.65%409.42K15:44:24 
 Natural Gas Services24.0124.9023.89-0.20-0.83%81.92K15:44:34 
 Natural Grocers Vitamin16.0316.0315.83-0.01-0.06%17.91K15:41:15 
 Natuzzi5.906.115.90+0.05+0.85%0.85K13:11:13 
 Natwest Group7.2457.2507.175-0.015-0.21%900.93K15:44:34 
 Navigator Holdings14.8815.0814.84-0.13-0.87%246.28K15:44:16 
 NCR12.2412.4112.130.010.00%1.07M15:44:27 
 NCR Atleos21.9022.2521.71-0.23-1.03%286.22K15:44:23 
 Nelnet95.1595.3494.21+0.27+0.28%37.51K15:21:25 
 Nerdy2.6352.6502.565+0.065+2.53%671.31K15:42:56 
 Net Lease Office Properties23.0423.5122.89-0.66-2.78%42.41K15:42:25 
 NET Power11.0211.1310.91+0.01+0.09%212.99K15:43:55 
 Netstreit17.0917.2517.04-0.22-1.30%830.26K15:44:17 
 NeueHealth6.466.466.32+0.31+5.04%1.43K11:15:13 
 Nevro Corp12.5513.3012.48-0.23-1.84%318.26K15:44:24 
 New Oriental Education&Tech76.47085.00072.465-13.120-14.64%10.17M15:44:44 
 NewJersey Resources43.6343.6542.78+0.19+0.44%208.22K15:44:10 
 NewMarket582.13593.64581.43-4.47-0.76%29.51K15:43:59 
 Newmont Goldcorp38.6538.6537.26+0.94+2.49%8.72M15:44:42 
 Newpark Resources7.2457.3107.160-0.085-1.16%260.36K15:44:28 

My Sentiments

What is your sentiment on NYSE Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Cool
Joe Cool Oct 17, 2023 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Oct 12, 2023 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hottest summer on record ,, didn't people drink and use more water
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze on water utilities
Reply
1 0
Report
Jeff Bailey
JeffB Apr 06, 2023 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NYA 15,379 @ Close! $bpnya 46.20%
Reply
0 0
Report
Saddam Hussain
Saddam Hussain Jan 01, 2023 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Based on my technical research smart investors must sell as soon as possible to avoid losses in upcoming months
Reply
2 1
Report
sjd volton
sjd volton Dec 11, 2022 4:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now im here
Reply
0 0
Report
Tim Gilbs
TimothyTekno2020 Sep 24, 2022 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So based on key levels, scaling into U.S. equities as this index falls from 13,500 to possibly 12,000, seems both prudent and capable of producing incredible gains long term.
Reply
0 0
Report
AmirMohammad javi
JOHEN Mar 22, 2022 5:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
habibi
Reply
0 1
Report
evette anderson
evette anderson Jul 15, 2021 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well the outlook outlook
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email