
Please try another search
Breaking News
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,122.11 | 10,215.54 | 10,089.59 | -112.22 | -1.10% | 03:44:59 | ||
SME 300 Value Price | 1,828.29 | 1,851.48 | 1,822.11 | -29.46 | -1.59% | 03:44:59 | ||
SZSE 1000 | 4,996.43 | 5,048.33 | 4,983.16 | -61.98 | -1.23% | 03:44:59 | ||
SZSE 1000 Value | 2,000.50 | 2,017.49 | 1,995.23 | -22.90 | -1.13% | 03:44:59 | ||
SZSE 200 | 3,776.68 | 3,813.99 | 3,765.41 | -41.54 | -1.09% | 03:44:59 | ||
SZSE 300 Equal Weight | 4,728.10 | 4,777.66 | 4,717.34 | -58.28 | -1.22% | 03:44:59 | ||
SZSE 300 Price | 4,241.03 | 4,277.57 | 4,227.31 | -45.74 | -1.07% | 03:44:59 | ||
SZSE 300 Value Price | 5,809.52 | 5,854.02 | 5,789.82 | -67.91 | -1.16% | 03:44:59 | ||
SZSE 300 Performance Weighted | 5,578.13 | 5,640.91 | 5,568.38 | -80.77 | -1.43% | 03:44:59 | ||
SZSE Business Service | 1,185.31 | 1,213.65 | 1,181.87 | -34.00 | -2.79% | 03:44:59 | ||
SZSE Downstream Industry | 5,473.56 | 5,531.52 | 5,455.21 | -86.11 | -1.55% | 03:44:59 | ||
SZFI 120 | 6,507.96 | 6,557.02 | 6,490.23 | -69.04 | -1.05% | 03:44:59 | ||
SZFI 200 | 6,323.65 | 6,379.88 | 6,313.42 | -70.86 | -1.11% | 03:44:59 | ||
SZSE Industrials | 2,931.74 | 2,957.27 | 2,923.55 | -23.54 | -0.80% | 03:44:59 | ||
SZSE A Share | 2,093.31 | 2,116.34 | 2,088.68 | -27.71 | -1.31% | 03:44:59 | ||
SZSE A Share Sub | 13,460.90 | 13,585.15 | 13,417.65 | -143.04 | -1.05% | 03:44:59 | ||
SZSE Composite | 2,001.06 | 2,023.06 | 1,996.63 | -26.48 | -1.31% | 03:44:59 | ||
SME-Chinext 400 | 1,971.24 | 1,997.09 | 1,967.43 | -26.55 | -1.33% | 03:44:59 | ||
SME-Chinext 500 | 1,750.91 | 1,769.86 | 1,745.79 | -21.15 | -1.19% | 03:44:59 | ||
SZSE Component Equal Weighted | 3,636.98 | 3,678.96 | 3,628.59 | -44.18 | -1.20% | 03:44:59 | ||
SZSE New | 9,378.96 | 9,483.22 | 9,361.07 | -125.33 | -1.32% | 03:44:59 | ||
SME-Chinext Value | 2,091.84 | 2,113.18 | 2,085.61 | -27.67 | -1.31% | 03:44:59 | ||
SZSE SME Composite | 11,481.94 | 11,598.00 | 11,452.10 | -140.12 | -1.21% | 03:44:59 | ||
SZSE SME 300 Price | 1,280.97 | 1,293.84 | 1,276.90 | -14.86 | -1.15% | 03:44:59 | ||
SZSE SME Prime Market | 7,023.34 | 7,095.67 | 7,001.31 | -83.46 | -1.17% | 03:44:59 | ||
CSI All Share TR | 6,481.998 | 6,481.998 | 6,481.998 | 0.000 | 0.00% | 12/06 | ||
SZSE BlockChain 50 | 3,626.71 | 3,665.36 | 3,612.58 | -52.59 | -1.43% | 03:44:59 | ||
HS China A | 2,094.43 | 2,110.69 | 2,088.93 | -18.55 | -0.88% | 03:59:59 | ||
HS China A Value Comprehensive | 4,083.05 | 4,114.83 | 4,074.17 | -35.50 | -0.86% | 03:59:59 | ||
HS China A Momentum Comprehensive | 4,297.73 | 4,327.23 | 4,284.71 | -33.64 | -0.78% | 03:59:59 | ||
HS China A Low Size Comprehensive | 3,176.36 | 3,206.71 | 3,168.99 | -33.85 | -1.05% | 03:59:59 | ||
HS China A Quality Comprehensive | 3,539.83 | 3,566.14 | 3,530.68 | -28.42 | -0.80% | 03:59:59 | ||
SZSE 500 INDUSTRIALS | 1,320.19 | 1,330.64 | 1,315.81 | -9.59 | -0.72% | 03:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review