Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,682.47 | 9,804.76 | 9,675.75 | -88.47 | -0.91% | 22:49:57 | ||
SME 300 Value Price | 1,776.15 | 1,792.25 | 1,772.64 | -12.65 | -0.71% | 22:50:09 | ||
SZSE 1000 | 4,667.57 | 4,726.58 | 4,663.14 | -45.78 | -0.97% | 22:49:57 | ||
SZSE 1000 Value | 1,962.51 | 1,982.18 | 1,960.54 | -11.65 | -0.59% | 22:50:00 | ||
SZSE 200 | 3,554.32 | 3,605.95 | 3,550.62 | -35.42 | -0.99% | 22:50:00 | ||
SZSE 300 Equal Weight | 4,484.51 | 4,537.15 | 4,480.16 | -41.24 | -0.91% | 22:50:00 | ||
SZSE 300 Price | 4,104.51 | 4,155.26 | 4,102.44 | -36.39 | -0.88% | 22:50:03 | ||
SZSE 300 Value Price | 5,801.70 | 5,817.72 | 5,795.86 | -32.56 | -0.56% | 22:50:00 | ||
SZSE 300 Performance Weighted | 5,581.59 | 5,639.82 | 5,576.09 | -44.42 | -0.79% | 22:50:03 | ||
SZSE Business Service | 945.51 | 957.91 | 942.52 | -15.75 | -1.64% | 22:50:06 | ||
SZSE Downstream Industry | 5,484.34 | 5,541.05 | 5,479.81 | -45.09 | -0.82% | 22:50:06 | ||
SZFI 120 | 6,629.89 | 6,710.41 | 6,625.70 | -39.09 | -0.59% | 22:50:09 | ||
SZFI 200 | 6,433.57 | 6,508.46 | 6,429.53 | -39.83 | -0.62% | 22:50:09 | ||
SZSE Industrials | 2,809.14 | 2,839.21 | 2,806.75 | -25.56 | -0.90% | 22:50:00 | ||
SZSE A Share | 1,862.71 | 1,881.05 | 1,860.38 | -16.71 | -0.89% | 22:50:00 | ||
SZSE A Share Sub | 12,510.19 | 12,667.67 | 12,501.22 | -113.78 | -0.90% | 22:50:00 | ||
SZSE Composite | 1,780.84 | 1,798.31 | 1,778.61 | -15.93 | -0.89% | 22:50:00 | ||
SME-Chinext 400 | 1,739.24 | 1,766.81 | 1,736.99 | -21.23 | -1.21% | 22:50:09 | ||
SME-Chinext 500 | 1,600.54 | 1,622.62 | 1,599.06 | -18.23 | -1.13% | 22:50:09 | ||
SZSE Component Equal Weighted | 3,389.63 | 3,427.02 | 3,385.03 | -30.83 | -0.90% | 22:50:00 | ||
SZSE New | 8,371.37 | 8,455.80 | 8,361.01 | -74.42 | -0.88% | 22:50:00 | ||
SME-Chinext Value | 1,937.38 | 1,950.98 | 1,934.46 | -11.13 | -0.57% | 22:50:09 | ||
SZSE SME Composite | 10,129.72 | 10,240.76 | 10,116.27 | -103.91 | -1.01% | 22:50:09 | ||
SZSE SME 300 Price | 1,187.41 | 1,202.40 | 1,186.17 | -13.54 | -1.13% | 22:50:09 | ||
SZSE SME Prime Market | 6,475.19 | 6,555.17 | 6,467.70 | -72.91 | -1.11% | 22:50:09 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 06:35:00 | ||
SZSE BlockChain 50 | 2,710.44 | 2,742.50 | 2,709.56 | -40.28 | -1.46% | 22:50:09 | ||
HS China A | 1,969.21 | 1,976.64 | 1,967.36 | -12.18 | -0.61% | 22:49:36 | ||
HS China A Value Comprehensive | 3,915.10 | 3,926.55 | 3,911.79 | -20.26 | -0.51% | 22:49:56 | ||
HS China A Momentum Comprehensive | 4,068.62 | 4,080.39 | 4,065.57 | -20.82 | -0.51% | 22:50:02 | ||
HS China A Low Size Comprehensive | 2,975.62 | 2,989.99 | 2,972.19 | -21.18 | -0.71% | 22:50:02 | ||
HS China A Quality Comprehensive | 3,377.11 | 3,390.92 | 3,374.52 | -21.43 | -0.63% | 22:50:02 | ||
SZSE 500 INDUSTRIALS | 1,265.25 | 1,279.01 | 1,264.39 | -11.77 | -0.92% | 22:50:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review