Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,788.81 | 1,792.25 | 1,781.81 | +1.04 | +0.06% | 03:11:27 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 03:11:39 | ||
SZSE 1000 Value | 1,974.16 | 1,982.18 | 1,969.51 | -2.88 | -0.15% | 03:11:39 | ||
SZSE 500 Low Volatility | 1,861.68 | 1,863.38 | 1,851.40 | +4.34 | +0.23% | 03:11:21 | ||
SZSE 700 | 6,202.19 | 6,210.98 | 6,161.96 | +24.88 | +0.40% | 03:11:36 | ||
SZSE 700 Value | 2,425.70 | 2,427.47 | 2,413.06 | +5.70 | +0.24% | 03:11:33 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 03:10:45 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 03:11:33 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 03:11:30 | ||
SME-Chinext 400 | 1,760.47 | 1,766.81 | 1,751.67 | +0.61 | +0.04% | 03:11:18 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 03:11:21 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 03:11:18 | ||
SME-Chinext Value | 1,948.52 | 1,950.98 | 1,939.08 | +5.02 | +0.26% | 03:11:27 | ||
SZSE SME Low Volatility | 1,739.55 | 1,740.78 | 1,730.07 | +0.15 | +0.01% | 03:11:15 | ||
SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 03:11:21 | ||
SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 03:11:30 | ||
SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.15% | 03:11:15 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Automobiles | 5,570.92 | 5,592.29 | 5,514.47 | -15.89 | -0.28% | 03:00:00 | ||
HS China A | 1,981.91 | 1,985.51 | 1,974.90 | +0.90 | +0.05% | 03:00:00 | ||
HS China A Momentum Select | 4,287.25 | 4,299.65 | 4,275.35 | -3.18 | -0.07% | 03:11:32 | ||
HS China A Quality Select | 3,527.06 | 3,533.20 | 3,514.29 | +3.41 | +0.10% | 03:00:00 | ||
HS China A Low Size Select | 2,971.61 | 2,975.22 | 2,960.21 | +3.96 | +0.13% | 03:00:00 | ||
HS China A Value Comprehensive | 3,936.36 | 3,942.15 | 3,921.75 | +0.93 | +0.02% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,090.84 | 4,100.80 | 4,078.37 | -0.82 | -0.02% | 03:11:32 | ||
HS China A Low Size Comprehensive | 2,997.38 | 3,000.66 | 2,984.78 | +5.00 | +0.17% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,399.54 | 3,404.36 | 3,386.71 | +4.45 | +0.13% | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review