Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,632.27 | 3,645.82 | 3,578.76 | +48.00 | +1.34% | 01:10:18 | ||
SZSE Component | 9,669.90 | 9,718.36 | 9,258.49 | +205.99 | +2.18% | 00:54:39 | ||
SZSE 1000 Growth | 1,171.40 | 1,178.72 | 1,103.33 | +32.32 | +2.84% | 00:55:06 | ||
SZSE 1000 | 4,655.97 | 4,679.01 | 4,434.68 | +97.96 | +2.15% | 00:55:09 | ||
SZSE 1000 Value | 1,940.55 | 1,945.10 | 1,914.09 | +21.99 | +1.15% | 00:55:09 | ||
SZSE 100 Equal Weight | 4,036.33 | 4,055.73 | 3,952.64 | +85.79 | +2.17% | 00:55:12 | ||
SZSE 100 Performance Weighted | 5,343.07 | 5,368.72 | 5,243.29 | +97.07 | +1.85% | 00:55:24 | ||
SZSE 300 | 5,193.11 | 5,219.31 | 5,085.29 | +117.02 | +2.31% | 00:55:03 | ||
SZSE 300 Equal Weight | 4,466.90 | 4,488.04 | 4,262.39 | +92.61 | +2.12% | 00:55:15 | ||
SZSE 300 Growth Price | 2,800.18 | 2,817.91 | 2,615.72 | +88.11 | +3.25% | 00:55:06 | ||
SZSE 300 Low Volatility | 5,168.56 | 5,183.94 | 5,107.89 | +53.12 | +1.04% | 00:55:39 | ||
SZSE 300 Price | 4,103.17 | 4,123.87 | 4,017.98 | +92.08 | +2.30% | 00:55:57 | ||
SZSE 300 Value Price | 5,756.25 | 5,767.97 | 5,667.31 | +64.77 | +1.14% | 00:55:09 | ||
SZSE 300 Performance Weighted | 5,523.45 | 5,548.62 | 5,416.59 | +111.80 | +2.07% | 00:55:27 | ||
SZSE Equipment Manufacturing | 4,245.97 | 4,271.62 | 3,972.88 | +124.71 | +3.03% | 00:55:24 | ||
SZFI 120 | 6,586.28 | 6,601.82 | 6,463.95 | +106.86 | +1.65% | 00:55:33 | ||
SZFI 200 | 6,382.45 | 6,398.32 | 6,267.24 | +101.15 | +1.61% | 00:55:36 | ||
SZFI 60 | 7,273.81 | 7,293.16 | 7,131.21 | +122.66 | +1.72% | 00:55:30 | ||
SZSE GDP 100 | 9,590.50 | 9,618.17 | 9,446.13 | +104.15 | +1.10% | 00:56:00 | ||
SZSE Industrials | 2,810.40 | 2,828.96 | 2,633.31 | +93.31 | +3.43% | 00:55:21 | ||
SZSE Manufacturing | 2,279.78 | 2,290.95 | 2,174.06 | +49.42 | +2.22% | 00:55:15 | ||
SZSE Midstream Industry | 2,568.32 | 2,583.38 | 2,416.81 | +71.95 | +2.88% | 00:55:42 | ||
SZSE 100 Low Volatility | 8,640.83 | 8,667.14 | 8,516.88 | +91.25 | +1.07% | 00:55:51 | ||
SZSE A Share | 1,845.50 | 1,853.84 | 1,763.52 | +37.51 | +2.08% | 00:55:03 | ||
SZSE A Share Sub | 12,477.86 | 12,540.39 | 11,866.78 | +267.02 | +2.19% | 00:55:42 | ||
SZSE Composite | 1,764.36 | 1,772.31 | 1,686.02 | +35.86 | +2.08% | 00:56:00 | ||
SZSE Component Equal Weighted | 3,360.03 | 3,375.82 | 3,214.12 | +62.43 | +1.89% | 00:55:33 | ||
SZSE New | 8,298.63 | 8,336.32 | 7,926.05 | +168.00 | +2.07% | 00:55:48 | ||
SZSE Innovation | 3,621.29 | 3,644.33 | 3,417.56 | +87.02 | +2.46% | 00:55:21 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,337.64 | 3,353.75 | 3,292.24 | +42.56 | +1.29% | 00:55:50 | ||
HS Stock Connect China A 300 | 3,357.65 | 3,367.89 | 3,305.18 | +46.65 | +1.41% | 28/04 | ||
HS China A | 1,961.15 | 1,967.96 | 1,932.17 | +29.43 | +1.52% | 28/04 | ||
HS China A Value Select | 4,255.63 | 4,266.27 | 4,198.45 | +46.94 | +1.12% | 28/04 | ||
HS China A Momentum Select | 4,243.36 | 4,252.62 | 4,195.59 | +38.61 | +0.92% | 00:55:54 | ||
HS China A Value Comprehensive | 3,882.70 | 3,893.60 | 3,829.32 | +46.92 | +1.22% | 28/04 | ||
HS China A Low Volatility Select | 4,363.40 | 4,375.45 | 4,298.77 | +56.32 | +1.31% | 28/04 | ||
HS China A Momentum Comprehensive | 4,043.58 | 4,053.81 | 3,995.92 | +41.99 | +1.05% | 00:55:54 | ||
HS China A Low Size Comprehensive | 2,950.27 | 2,961.88 | 2,902.32 | +48.63 | +1.68% | 28/04 | ||
HS China A Quality Comprehensive | 3,358.15 | 3,370.49 | 3,305.32 | +52.56 | +1.59% | 28/04 | ||
SZSE 500 INDUSTRIALS | 1,268.05 | 1,276.72 | 1,181.85 | +45.76 | +3.74% | 00:55:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review