Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,455.36 | 12,481.06 | 12,299.05 | +153.86 | +1.25% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,593.86 | 1,602.76 | 1,576.53 | +23.00 | +1.46% | 04:30:00 | ||
SSE 180 | 7,865.73 | 7,879.34 | 7,767.16 | +107.04 | +1.38% | 04:30:00 | ||
Shanghai | 3,088.64 | 3,092.43 | 3,054.98 | +35.74 | +1.17% | 03:59:34 | ||
HS CAHPI | 146.89 | 147.50 | 145.91 | -0.72 | -0.49% | 01:00:00 | ||
Hang Seng China AH A+H | 2,112.43 | 2,120.53 | 2,092.24 | 0.00 | 0% | 01:00:00 | ||
HS CAHAI | 2,619.25 | 2,624.81 | 2,598.15 | 0.00 | 0% | 01:00:00 | ||
HS CHINA 50 | 6,583.12 | 6,607.60 | 6,482.77 | -0.00 | 0.00% | 01:00:00 | ||
HS Cait | 4,660.92 | 4,667.62 | 4,604.15 | 0.00 | 0% | 01:00:00 | ||
CSI 300 | 3,584.27 | 3,588.40 | 3,531.96 | +53.99 | +1.53% | 03:59:52 | ||
CES120 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 04:30:00 | ||
Shanghai SE 50 | 2,461.86 | 2,467.27 | 2,432.76 | +30.23 | +1.24% | 03:59:34 | ||
SSE Financials | 4,347.57 | 4,362.68 | 4,292.80 | +14.84 | +0.34% | 03:59:34 | ||
SSE New Comp | 2,609.91 | 2,613.13 | 2,581.49 | +30.18 | +1.17% | 03:59:34 | ||
SSE Banks | 819.58 | 832.68 | 817.52 | -12.74 | -1.53% | 03:59:52 | ||
SSE Banks Total Return | 1,496.06 | 1,496.06 | 1,496.06 | -23.25 | -1.53% | 05:50:06 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 04:08:46 | ||
HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 04:08:46 | ||
HS China A Banks | 2,648.15 | 2,688.25 | 2,639.14 | -40.44 | -1.50% | 03:40:00 | ||
HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 03:40:00 | ||
HS China A Top 100 | 8,116.94 | 8,130.28 | 8,032.86 | +88.40 | +1.10% | 03:40:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 03:40:02 | ||
HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 03:40:02 | ||
HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 04:08:46 | ||
HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 03:40:02 | ||
HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 03:40:02 | ||
HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 03:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 03:40:02 | ||
HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 03:40:02 | ||
CNI Banks | 6,329.86 | 6,421.72 | 6,308.99 | -88.69 | -1.38% | 03:44:30 | ||
Cni 50 | 5,828.97 | 5,837.57 | 5,733.56 | +99.14 | +1.73% | 03:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review