Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,623.91 | 3,645.82 | 3,578.76 | +39.64 | +1.11% | 03:59:52 | ||
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 03:44:39 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:44:09 | ||
SZSE 1000 Value | 1,946.46 | 1,949.03 | 1,914.09 | +27.90 | +1.45% | 03:44:09 | ||
SZSE 200 | 3,560.87 | 3,567.22 | 3,375.48 | +86.92 | +2.50% | 03:44:03 | ||
SZSE 300 | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 03:44:15 | ||
SZSE 300 Price | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 03:44:57 | ||
SZSE 300 Value Price | 5,760.63 | 5,770.24 | 5,667.31 | +69.14 | +1.22% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 03:44:27 | ||
SZSE Central Company | 3,706.21 | 3,715.02 | 3,651.20 | +42.99 | +1.17% | 03:44:51 | ||
SZSE Defensive 50 | 7,501.81 | 7,572.83 | 7,415.85 | +91.42 | +1.23% | 03:44:09 | ||
SZSE Downstream Industry | 5,425.49 | 5,476.15 | 5,351.28 | +75.01 | +1.40% | 03:44:45 | ||
SZFI 200 | 6,389.70 | 6,400.57 | 6,267.24 | +108.40 | +1.73% | 03:44:36 | ||
SZSE GDP 100 | 9,606.70 | 9,623.27 | 9,446.13 | +120.35 | +1.27% | 03:44:00 | ||
SZSE Health Care 50 | 8,735.03 | 8,789.10 | 8,555.03 | +187.31 | +2.19% | 03:44:57 | ||
SZSE Health Care | 9,054.85 | 9,112.22 | 8,864.18 | +203.23 | +2.30% | 03:44:30 | ||
SZSE Manufacturing | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 03:44:15 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 03:44:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 03:44:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:44:33 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:44:48 | ||
SZSE Strategic Emerging Industries | 1,876.83 | 1,888.14 | 1,773.43 | +48.38 | +2.65% | 03:44:39 | ||
SZSE Responsibility Price | 1,507.13 | 1,517.94 | 1,480.89 | +21.57 | +1.45% | 03:44:00 | ||
SZSE Press Composite | 7,183.53 | 7,223.08 | 6,799.58 | +160.37 | +2.28% | 03:44:18 | ||
SZSE Press | 7,666.35 | 7,719.82 | 7,528.16 | +164.67 | +2.19% | 03:44:15 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 06:00:00 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 04:08:46 | ||
HS Stock Connect China A 300 | 3,348.56 | 3,367.89 | 3,305.18 | +37.56 | +1.13% | 03:40:02 | ||
HS China A Pharmaceuticals | 2,592.44 | 2,603.38 | 2,563.17 | +34.05 | +1.33% | 03:40:00 | ||
HS Stock Connect Biotech 50 | 3,339.83 | 3,379.95 | 3,274.16 | +72.87 | +2.23% | 04:08:46 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 03:40:02 | ||
HS China A Value Select | 4,253.99 | 4,266.27 | 4,198.45 | +45.30 | +1.08% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 03:40:02 | ||
HS China A Momentum Select | 4,239.89 | 4,252.62 | 4,195.59 | +35.14 | +0.84% | 03:40:02 | ||
HS China A Quality Select | 3,485.18 | 3,503.74 | 3,433.20 | +50.48 | +1.47% | 03:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 03:40:02 | ||
HS Corporate Sustainability | 4,001.62 | 4,001.62 | 4,001.62 | +38.29 | +0.97% | 03:50:00 | ||
SZSE 500 Health Care | 1,833.88 | 1,845.82 | 1,794.90 | +41.41 | +2.31% | 03:44:51 | ||
SZSE A Health Care | 1,924.08 | 1,932.25 | 1,883.47 | +42.83 | +2.28% | 03:44:18 | ||
SZSE A Health Care EW | 2,937.96 | 2,938.01 | 2,824.95 | +72.61 | +2.53% | 03:44:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review