Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,516.03 | 9,533.46 | 9,258.49 | +52.13 | +0.55% | 21:40:45 | ||
SZSE 1000 | 4,583.41 | 4,595.12 | 4,434.68 | +25.39 | +0.56% | 21:40:54 | ||
SZSE 200 | 3,498.68 | 3,509.77 | 3,375.48 | +24.73 | +0.71% | 21:40:54 | ||
SZSE 300 | 5,101.99 | 5,113.19 | 5,085.29 | +25.91 | +0.51% | 21:40:54 | ||
SZSE 300 Equal Weight | 4,399.93 | 4,411.88 | 4,262.39 | +25.64 | +0.59% | 21:40:54 | ||
SZSE 300 Price | 4,031.18 | 4,040.03 | 4,017.98 | +20.09 | +0.50% | 21:40:54 | ||
SZSE 300 Performance Weighted | 5,443.46 | 5,456.39 | 5,416.59 | +31.80 | +0.59% | 21:40:54 | ||
SZSE 500 Low Volatility | 1,796.87 | 1,802.01 | 1,792.29 | +5.17 | +0.29% | 21:40:54 | ||
SZSE Individual Businesses Price | 3,963.49 | 3,972.45 | 3,830.86 | +31.70 | +0.81% | 21:40:54 | ||
SZSE Manufacturing | 2,243.86 | 2,249.48 | 2,174.06 | +13.50 | +0.61% | 21:40:54 | ||
SZSE Midstream Industry | 2,517.59 | 2,527.36 | 2,416.81 | +21.23 | +0.85% | 21:40:54 | ||
SZSE A Share | 1,817.78 | 1,822.09 | 1,763.52 | +9.79 | +0.54% | 21:40:54 | ||
SZSE A Share Sub | 12,273.25 | 12,301.80 | 11,866.78 | +62.41 | +0.51% | 21:40:54 | ||
SZSE Composite | 1,737.88 | 1,741.99 | 1,686.02 | +9.38 | +0.54% | 21:40:54 | ||
SME-Chinext 400 | 1,716.01 | 1,722.09 | 1,650.83 | +16.55 | +0.97% | 21:40:57 | ||
SME-Chinext 500 | 1,574.78 | 1,578.98 | 1,511.70 | +14.45 | +0.93% | 21:40:54 | ||
SZSE Component Equal Weighted | 3,314.93 | 3,323.77 | 3,214.12 | +17.33 | +0.53% | 21:40:54 | ||
SZSE New | 8,173.19 | 8,192.08 | 7,926.05 | +42.57 | +0.52% | 21:40:51 | ||
SZSE SME Equal Weight | 2,972.80 | 2,982.01 | 2,867.76 | +27.08 | +0.92% | 21:40:57 | ||
SZSE SME Composite | 9,908.79 | 9,935.24 | 9,629.71 | +52.81 | +0.54% | 21:40:57 | ||
SZSE SME 300 Price | 1,166.02 | 1,169.31 | 1,128.41 | +8.11 | +0.70% | 21:40:54 | ||
SZSE SME Price | 5,816.44 | 5,830.66 | 5,622.75 | +42.76 | +0.74% | 21:40:54 | ||
SZSE SME Prime Market | 6,351.31 | 6,369.88 | 6,149.90 | +41.86 | +0.66% | 21:40:57 | ||
SZSE SME Return | 6,829.54 | 6,846.24 | 6,600.34 | +51.60 | +0.76% | 21:40:54 | ||
SZSE SME Performance Weighted | 3,560.63 | 3,572.70 | 3,545.92 | +19.29 | +0.55% | 21:40:57 | ||
SZSE Strategic Emerging Industries | 1,843.23 | 1,847.64 | 1,773.43 | +14.78 | +0.81% | 21:40:54 | ||
SZSE TMT50 Price | 5,124.14 | 5,143.20 | 4,917.84 | +34.54 | +0.68% | 21:40:54 | ||
SME-Chinext Tec 100 Price | 2,496.24 | 2,503.65 | 2,374.33 | +25.63 | +1.04% | 21:40:54 | ||
SZSE SME Strategic Emerging Industries | 1,509.27 | 1,513.74 | 1,454.96 | +14.26 | +0.95% | 21:40:57 | ||
SZSE Technology | 3,405.80 | 3,417.94 | 3,266.89 | +26.93 | +0.80% | 21:40:54 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,306.16 | 3,306.40 | 3,292.24 | +11.08 | +0.34% | 21:40:32 | ||
HS Stock Connect China A 300 | 3,315.57 | 3,315.57 | 3,305.18 | +4.57 | +0.14% | 21:40:36 | ||
HS China A | 1,938.20 | 1,938.43 | 1,932.17 | +6.48 | +0.34% | 21:40:36 | ||
HS China A IT Hardware | 3,282.19 | 3,292.88 | 3,278.13 | +21.36 | +0.66% | 21:40:36 | ||
SZSE 500 IT | 2,280.90 | 2,289.49 | 2,190.06 | +16.52 | +0.73% | 21:40:57 | ||
SZSE Advanced Manufacturing | 2,519.17 | 2,524.35 | 2,513.73 | +15.39 | +0.61% | 21:40:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review