Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 03:05:39 | ||
Chinext Composite | 2,369.36 | 2,381.13 | 2,220.52 | +74.56 | +3.25% | 03:06:54 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:06:09 | ||
SZSE 500 High Beta | 1,217.47 | 1,222.49 | 1,129.30 | +39.90 | +3.39% | 03:06:54 | ||
SZSE 700 | 6,118.24 | 6,123.32 | 5,818.58 | +143.34 | +2.40% | 03:06:06 | ||
SZSE Chinext 300 | 2,711.13 | 2,730.68 | 2,526.12 | +86.02 | +3.28% | 03:06:12 | ||
Chinext 300 Value | 3,344.50 | 3,352.70 | 3,177.60 | +65.25 | +1.99% | 03:06:00 | ||
SZSE Manufacturing | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 03:06:15 | ||
SZSE Midstream Industry | 2,571.16 | 2,583.38 | 2,416.81 | +74.80 | +3.00% | 03:05:42 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 03:06:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 03:06:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:06:00 | ||
SME-Chinext 400 | 1,746.49 | 1,749.11 | 1,650.83 | +47.03 | +2.77% | 03:06:48 | ||
SME-Chinext 500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 03:06:51 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:05:33 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:06:48 | ||
SZSE Chinext Prime Market | 1,779.44 | 1,789.94 | 1,664.14 | +55.29 | +3.21% | 03:06:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,250.71 | 2,273.32 | 2,076.81 | +79.01 | +3.64% | 03:05:45 | ||
SZSE SME-Chinext Hnte | 2,442.86 | 2,454.99 | 2,287.34 | +68.03 | +2.87% | 03:06:12 | ||
SZSE Innovation | 3,626.44 | 3,644.33 | 3,417.56 | +92.18 | +2.61% | 03:06:21 | ||
SZSE Technology | 3,456.60 | 3,468.30 | 3,266.89 | +77.73 | +2.30% | 03:05:36 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China Metaverse | 3,770.13 | 3,820.79 | 3,724.80 | +51.53 | +1.39% | 03:06:32 | ||
HS China A | 1,961.39 | 1,967.96 | 1,932.17 | +29.67 | +1.54% | 03:00:00 | ||
HS China A Low Size Select | 2,932.51 | 2,941.25 | 2,878.70 | +54.43 | +1.89% | 03:00:00 | ||
HS China A Value Comprehensive | 3,885.16 | 3,893.60 | 3,829.32 | +49.38 | +1.29% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,044.16 | 4,053.81 | 3,995.92 | +42.57 | +1.06% | 03:06:32 | ||
HS China A Low Size Comprehensive | 2,956.00 | 2,961.88 | 2,902.32 | +54.36 | +1.87% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,356.65 | 3,370.49 | 3,305.32 | +51.06 | +1.54% | 03:00:00 | ||
HS China A Semiconductors | 3,314.81 | 3,330.90 | 3,210.55 | +117.32 | +3.67% | 03:00:00 | ||
SZSE 500 IT | 2,316.30 | 2,323.56 | 2,190.06 | +51.92 | +2.29% | 03:05:57 | ||
SZSE AI 50 | 2,839.54 | 2,853.72 | 2,682.99 | +72.40 | +2.62% | 03:05:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review