Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 3Y | 4.030 | 3.951 | 4.208 | 3.694 | +0.079 | +2.00% | 23:05:14 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3Y | 2.893 | 2.913 | 2.970 | 2.868 | -0.020 | -0.69% | 15:59:36 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3Y | 2.866 | 2.876 | 2.976 | 2.173 | -0.010 | -0.35% | 12:03:59 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 3Y | 5.357 | 5.430 | 5.430 | 5.430 | -0.073 | -1.34% | 17:23:06 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3Y | 10.706 | 10.770 | 10.785 | 10.770 | -0.064 | -0.59% | 16:55:35 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | -0.225 | -6.78% | 10:00:01 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 3Y | 4.105 | 4.072 | 4.076 | 4.039 | +0.033 | +0.81% | 16:57:57 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 3Y | 1.954 | 1.968 | 1.980 | 1.970 | -0.014 | -0.71% | 23:02:36 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 3Y | 3.033 | 3.187 | 3.195 | 2.903 | 0.000 | 0.00% | 07/05 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 3Y | 3.098 | 3.160 | 3.423 | 3.132 | -0.062 | -1.98% | 17:31:33 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 3Y | 3.960 | 4.055 | 4.311 | 3.519 | -0.095 | -2.34% | 11:44:54 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3Y | 2.592 | 2.610 | 2.617 | 2.514 | -0.042 | -1.59% | 07/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt 3Y | 28.020 | 26.750 | 31.023 | 25.730 | +0.000 | +0.00% | 02:03:10 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 3Y | 2.885 | 2.902 | 3.019 | 2.291 | -0.017 | -0.59% | 15:43:36 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 3Y | 2.882 | 2.883 | 3.005 | 2.198 | -0.001 | -0.03% | 11:58:40 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3Y | 2.702 | 2.707 | 2.818 | 2.135 | -0.005 | -0.18% | 12:43:43 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 3Y | 3.616 | 3.688 | 3.688 | 3.688 | 0.000 | 0.00% | 20:23:01 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3Y | 6.775 | 6.850 | 6.850 | 6.850 | -0.075 | -1.09% | 08:01:32 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3Y | 7.125 | 7.125 | 7.193 | 7.125 | +0.010 | +0.00% | 09:07:23 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 3Y | 7.086 | 7.050 | 8.115 | 6.162 | +0.062 | +0.88% | 04:29:19 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3Y | 2.794 | 2.849 | 2.923 | 1.338 | -0.055 | -1.93% | 12:00:07 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3Y | 4.330 | 4.331 | 4.520 | 3.587 | +0.009 | +0.21% | 10:18:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 3Y | 3.267 | 3.277 | 3.445 | 2.838 | -0.010 | -0.31% | 12:23:10 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 3Y | 0.350 | 0.328 | 0.361 | 0.187 | +0.022 | +6.71% | 20:59:49 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya 3Y | 17.375 | 16.780 | 17.375 | 17.375 | +0.595 | +3.55% | 17:23:04 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3Y | 3.609 | 3.596 | 3.673 | 3.490 | +0.000 | +0.00% | 20:32:00 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 3Y | 3.201 | 3.201 | 3.201 | 3.201 | -0.002 | 0.00% | 05:41:15 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 3Y | 4.527 | 4.573 | 4.573 | 4.573 | -0.046 | -1.02% | 17:23:09 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 3Y | 10.358 | 9.974 | 9.987 | 9.973 | +0.384 | +3.85% | 15:17:21 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3Y | 9.665 | 9.485 | 9.585 | 9.472 | +0.179 | +1.89% | 17:23:00 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 3Y | 2.745 | 2.750 | 2.911 | 2.116 | -0.005 | -0.18% | 11:57:22 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3Y | 17.957 | 17.957 | 17.957 | 17.957 | +0.008 | +0.00% | 12:23:45 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3Y | 3.712 | 3.764 | 4.026 | 3.346 | -0.052 | -1.38% | 10:24:44 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.304 | 16.667 | 16.670 | 16.665 | +0.637 | +3.82% | 20:23:01 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 3Y | 6.530 | 6.477 | 6.477 | 6.477 | +0.000 | +0.00% | 20:23:03 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland 3Y | 5.363 | 5.381 | 5.422 | 5.349 | -0.018 | -0.33% | 11:31:34 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3Y | 2.762 | 2.782 | 2.883 | 1.954 | -0.020 | -0.72% | 13:00:48 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 3Y | 5.950 | 6.050 | 5.950 | 5.950 | -0.100 | -1.65% | 10:35:04 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 3Y | 15.085 | 15.090 | 15.150 | 11.375 | +0.025 | +0.17% | 11:43:51 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 3Y | 4.970 | 5.200 | 5.200 | 5.070 | -0.230 | -4.42% | 17:23:09 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 3Y | 3.283 | 3.454 | 3.548 | 2.879 | -0.155 | -4.51% | 09:14:56 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 3Y | 3.450 | 3.438 | 3.582 | 3.264 | +0.012 | +0.35% | 22:53:24 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 3Y | 3.023 | 3.033 | 3.046 | 3.015 | -0.010 | -0.33% | 15:59:37 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3Y | 11.510 | 11.268 | 11.510 | 11.510 | +0.242 | +2.15% | 20:23:01 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland 3Y | 0.887 | 0.937 | 1.006 | 0.927 | -0.050 | -5.28% | 13:15:00 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 3Y | 2.400 | 2.390 | 2.410 | 2.390 | 0.000 | 0.00% | 03/05 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3Y | 33.080 | 30.850 | 40.960 | 29.940 | +2.140 | +6.92% | 07:35:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3Y | 15.538 | 15.200 | 15.200 | 15.109 | +0.338 | +2.22% | 15:16:57 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 3Y | 17.095 | 17.980 | 17.980 | 17.980 | -0.885 | -4.92% | 17:23:04 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 3Y | 4.1565 | 4.1260 | 4.4345 | 3.7595 | +0.0305 | +0.74% | 12:59:44 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 3Y | 4.664 | 4.658 | 4.664 | 4.652 | +0.006 | +0.12% | 22:59:59 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 3Y | 1.985 | 2.035 | 2.035 | 2.035 | 0.000 | 0.00% | 20:20:01 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 3Y | 18.576 | 18.575 | 18.576 | 18.576 | -0.001 | -0.01% | 03/05 |