Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,025.31 | 2,025.31 | 2,019.78 | +4.90 | +0.24% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 27,194.51 | 27,296.89 | 26,822.88 | -92.80 | -0.34% | 07:16:59 | ||
EGX 70 | 5,968.61 | 5,992.42 | 5,918.76 | -30.62 | -0.51% | 07:16:59 | ||
S&P/ESG Egypt | 658.49 | 658.49 | 658.49 | +17.22 | +2.69% | 27/05 | ||
EGX 30 Capped | 33,292.48 | 33,359.18 | 32,769.48 | -151.88 | -0.45% | 07:16:59 | ||
Fertilisers & Refinery | 4,746.25 | 4,803.14 | 4,682.52 | -71.08 | -1.48% | 07:16:00 | ||
Fertilisers & Refinery LP | 4,781.50 | 4,836.30 | 4,711.43 | -58.00 | -1.20% | 07:16:00 | ||
Consumer & Durable | 4,074.13 | 4,092.44 | 3,987.42 | -15.25 | -0.37% | 07:16:00 | ||
Consumer & Durable LP | 4,237.84 | 4,263.76 | 4,130.36 | -7.59 | -0.18% | 07:16:00 | ||
Financials | 7,113.25 | 7,152.68 | 7,021.70 | +20.82 | +0.29% | 07:16:00 | ||
Financials LP | 7,192.28 | 7,223.80 | 7,030.25 | -8.64 | -0.12% | 07:16:00 | ||
Other | 321.24 | 325.91 | 314.49 | -4.53 | -1.39% | 07:16:00 | ||
Other LP | 325.32 | 330.25 | 318.39 | -4.90 | -1.48% | 07:16:00 | ||
Telecom & IT | 1,497.79 | 1,502.56 | 1,472.10 | +0.50 | +0.03% | 07:16:00 | ||
Telecom & IT LP | 1,486.00 | 1,493.05 | 1,457.86 | +3.90 | +0.26% | 07:16:00 | ||
EGX Build Materials | 1,449.44 | 1,460.12 | 1,422.12 | -13.63 | -0.93% | 07:16:59 | ||
EGX Consulting Engineers | 2,465.36 | 2,468.93 | 2,424.42 | +1.24 | +0.05% | 07:16:59 | ||
EGX Education Services | 2,932.74 | 2,933.58 | 2,916.85 | +10.87 | +0.37% | 07:16:59 | ||
EGX Food And Beverages | 1,490.28 | 1,491.14 | 1,453.91 | -4.09 | -0.27% | 07:16:59 | ||
EGX Health Index | 851.62 | 863.09 | 833.27 | -13.77 | -1.59% | 07:16:59 | ||
EGX Imcs | 2,251.76 | 2,255.13 | 2,228.28 | -13.26 | -0.59% | 07:16:59 | ||
EGX Nonbank Fintech | 1,240.17 | 1,241.37 | 1,210.41 | -3.44 | -0.28% | 07:16:59 | ||
EGX Paper And Packing | 2,454.04 | 2,721.95 | 2,396.30 | 0.00 | 0.00% | 31/01 | ||
EGX Real Estate | 2,621.26 | 2,621.26 | 2,562.25 | -13.70 | -0.52% | 07:16:59 | ||
EGX Shipping | 2,186.41 | 2,191.63 | 2,162.01 | -15.36 | -0.70% | 07:16:59 | ||
EGX Tarding Distributors | 4,181.73 | 4,203.84 | 4,160.20 | -29.12 | -0.60% | 07:16:59 | ||
EGX Text Double | 2,739.79 | 2,743.73 | 2,710.57 | -10.38 | -0.38% | 07:16:59 | ||
EGX30 USD | 1,963.00 | 1,963.00 | 1,963.00 | -28.00 | -1.41% | 27/05 | ||
EGX Treasury Bonds | 1,642.28 | 1,642.28 | 1,642.28 | +5.30 | +0.32% | 07:16:59 | ||
EGX Bank | 2,350.15 | 2,373.92 | 2,348.74 | -10.63 | -0.45% | 07:16:59 | ||
EGX Basic R | 3,008.63 | 3,022.31 | 2,965.31 | -33.04 | -1.09% | 07:16:59 | ||
EGX Industrial Services | 4,264.15 | 4,275.10 | 4,156.18 | +37.57 | +0.89% | 07:16:59 | ||
EGX Travel | 3,423.83 | 3,465.37 | 3,410.20 | -48.27 | -1.39% | 07:16:59 | ||
Hermes Construction Materials | 6,432.18 | 6,461.26 | 6,260.41 | +31.59 | +0.49% | 07:16:00 | ||
Hermes Construction Materials LP | 6,523.26 | 6,538.83 | 6,332.53 | +46.94 | +0.73% | 07:16:00 | ||
Hermes Financial | 3,126.17 | 3,134.81 | 3,074.68 | -8.90 | -0.28% | 07:16:00 | ||
Hermes LP | 3,143.21 | 3,149.66 | 3,078.83 | -9.77 | -0.31% | 07:16:00 | ||
Hermes Real Estate | 4,295.00 | 4,338.78 | 4,206.43 | -31.00 | -0.72% | 07:16:00 | ||
Hermes Real Estate LP | 4,478.24 | 4,523.08 | 4,378.72 | -40.79 | -0.90% | 07:16:00 | ||
DJ Egypt Titans 20 | 7,152.46 | 7,194.79 | 7,040.78 | -21.44 | -0.30% | 07:16:58 | ||
EFG Hermes | 3,129.19 | 3,136.74 | 3,052.09 | -8.99 | -0.29% | 07:16:00 | ||
Small Cap LP | 3,166.45 | 3,175.64 | 3,083.76 | -7.76 | -0.24% | 07:16:00 | ||
EGX 100 EWI | 8,630.52 | 8,646.57 | 8,532.40 | -49.76 | -0.57% | 07:16:59 | ||
EFG | 1,608.08 | 1,612.84 | 1,585.91 | -4.56 | -0.28% | 07:16:00 | ||
EFG LP | 1,755.51 | 1,759.30 | 1,722.40 | -5.91 | -0.34% | 07:16:00 | ||
FTSE Egypt | 10,493.02 | 10,493.02 | 10,493.02 | +63.15 | +0.61% | 27/05 | ||
TAMAYUZ | 6,988.82 | 6,988.82 | 6,695.41 | +171.21 | +2.51% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 908.35 | 908.35 | 908.35 | -5.30 | -0.58% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,995.64 | 1,995.64 | 1,978.66 | +16.72 | +0.84% | 10:24:59 | ||
TA 125 | 1,985.18 | 1,985.18 | 1,967.90 | +19.63 | +1.00% | 10:35:59 | ||
TA 90 | 2,019.62 | 2,019.62 | 1,999.04 | +29.19 | +1.47% | 10:35:59 | ||
TA Allshare | 1,790.73 | 1,790.73 | 1,779.88 | +18.14 | +1.02% | 10:35:59 | ||
TA Growth | 1,600.17 | 1,604.62 | 1,596.52 | +6.77 | +0.42% | 10:35:59 | ||
TA-SME60 | 693.18 | 695.00 | 690.49 | +3.89 | +0.56% | 10:35:59 | ||
TASE VIX VTA35 | 14.69 | 15.20 | 13.85 | -0.15 | -1.01% | 10:35:59 | ||
TA -Investment Properties Abroad | 595.13 | 602.38 | 596.48 | -2.42 | -0.40% | 10:35:59 | ||
TA Banks 5 | 3,718.95 | 3,718.95 | 3,654.66 | +71.92 | +1.97% | 10:35:59 | ||
TA Biomed | 127.07 | 127.85 | 126.02 | +1.22 | +0.97% | 10:35:59 | ||
TA Cleantech | 654.42 | 657.34 | 646.60 | +8.96 | +1.39% | 10:35:59 | ||
TA Construction | 1,337.39 | 1,338.96 | 1,317.11 | +26.86 | +2.05% | 10:35:59 | ||
TA Finance | 3,312.39 | 3,312.39 | 3,261.68 | +57.63 | +1.77% | 10:35:59 | ||
TA Global BlueTech | 434.55 | 434.97 | 431.83 | +3.83 | +0.89% | 10:35:59 | ||
TA Industrials | 1,901.33 | 1,905.69 | 1,888.24 | +19.78 | +1.05% | 10:35:59 | ||
TA Investment Properties In Israel | 806.31 | 806.31 | 796.12 | +12.67 | +1.60% | 10:35:59 | ||
TA Oil & Gas | 1,629.08 | 1,642.16 | 1,619.42 | +4.91 | +0.30% | 10:35:59 | ||
TA Technology | 1,226.76 | 1,228.09 | 1,216.86 | +7.32 | +0.60% | 10:35:59 | ||
TA-Communication & InformationTechnology | 1,314.23 | 1,320.00 | 1,304.23 | +10.08 | +0.77% | 10:35:59 | ||
TA-Energy Utilities | 1,667.35 | 1,669.33 | 1,640.39 | +28.17 | +1.72% | 10:35:59 | ||
TA-Insurance | 2,882.96 | 2,882.96 | 2,839.55 | +51.26 | +1.81% | 10:35:59 | ||
TA-Insurance & Financial Services | 2,401.62 | 2,401.62 | 2,370.74 | +36.22 | +1.53% | 10:35:59 | ||
TA-RealEstate | 881.12 | 881.20 | 870.26 | +12.25 | +1.41% | 10:35:59 | ||
TA-Retail | 1,243.16 | 1,255.78 | 1,237.38 | +3.07 | +0.25% | 10:35:59 | ||
TA-Tech Elite | 706.89 | 707.33 | 702.15 | +5.15 | +0.73% | 10:35:59 | ||
All Corp Bond | 384.1 | 384.1 | 384.1 | -0.6 | -0.14% | 27/05 | ||
All-Bond Composite Idx | 377.5 | 378.0 | 377.2 | -0.1 | -0.03% | 10:35:59 | ||
All-Bond Cpi Linked Idx | 388.8 | 389.3 | 388.4 | -0.2 | -0.06% | 10:35:59 | ||
All-Bond Floating | 374.33 | 375.10 | 374.26 | +0.06 | +0.02% | 10:35:59 | ||
All-Bond Shekel | 365.40 | 365.89 | 365.14 | -0.06 | -0.02% | 10:35:59 | ||
Cpi Corp Bonds | 428.9 | 428.9 | 428.9 | -0.7 | -0.17% | 27/05 | ||
Tel Bond 20 | 382.43 | 382.93 | 381.99 | -0.34 | -0.09% | 10:35:59 | ||
Tel Bond 40 | 364.55 | 365.04 | 364.39 | -0.23 | -0.06% | 10:35:59 | ||
Tel Bond 60 | 374.87 | 375.37 | 374.60 | -0.29 | -0.08% | 10:35:59 | ||
Tel Bond Composite | 385.36 | 385.94 | 385.39 | -0.34 | -0.09% | 10:35:59 | ||
Tel Bond Cpi Linked | 380.29 | 380.77 | 380.12 | -0.29 | -0.08% | 10:35:59 | ||
Tel Bond Cpi Linked Banks | 347.95 | 348.24 | 347.82 | -0.08 | -0.02% | 10:35:59 | ||
Tel Bond Cpi Linked Smallcap | 391.60 | 392.06 | 391.49 | -0.30 | -0.08% | 10:35:59 | ||
Tel Bond Dollar | 448.51 | 450.05 | 448.98 | -0.64 | -0.14% | 10:35:59 | ||
Tel Bond Non Linked | 371.29 | 372.01 | 371.47 | -0.41 | -0.11% | 10:35:59 | ||
Tel Bond Shekel-50 | 384.49 | 385.48 | 384.84 | -0.62 | -0.16% | 10:35:59 | ||
Tel Bond Yields | 407.17 | 407.95 | 407.11 | -0.40 | -0.10% | 10:35:59 | ||
Tel Bond Yields Shekel | 390.10 | 391.05 | 390.27 | -0.51 | -0.13% | 10:35:59 | ||
Tel Bond-CPI Linked 0-3 | 375.71 | 376.01 | 375.55 | -0.11 | -0.03% | 10:35:59 | ||
Tel Bond-CPI Linked 5-15 | 382.79 | 383.62 | 382.46 | -0.57 | -0.15% | 10:35:59 | ||
Tel Bond-CPI Linked A | 378.50 | 379.10 | 378.42 | -0.33 | -0.09% | 10:35:59 | ||
Tel Bond-CPI Linked AA-AAA | 378.82 | 379.26 | 378.62 | -0.27 | -0.07% | 10:35:59 | ||
Tel Bond-CPI Linked MaalaSRI | 370.45 | 370.85 | 370.22 | -0.19 | -0.05% | 10:35:59 | ||
Tel Bond-CPI Linked RealEstate | 393.96 | 394.56 | 393.82 | -0.38 | -0.10% | 10:35:59 | ||
Tel Bond-Global | 440.61 | 441.57 | 440.59 | -0.38 | -0.09% | 10:35:59 | ||
Tel Bond-Shekel | 396.36 | 397.16 | 396.36 | -0.45 | -0.11% | 10:35:59 | ||
Tel Bond-Shekel 3-5 | 387.98 | 388.91 | 388.31 | -0.56 | -0.14% | 10:35:59 | ||
Tel Bond-Shekel 5-15 | 369.36 | 370.19 | 369.25 | -0.43 | -0.12% | 10:35:59 | ||
Tel Bond-Shekel A | 400.05 | 400.97 | 400.25 | -0.54 | -0.13% | 10:35:59 | ||
Tel Bond-Shekel AA-AAA | 399.71 | 400.40 | 399.76 | -0.37 | -0.09% | 10:35:59 | ||
Tel Bond-Shekel Bank&Insurance | 399.25 | 400.02 | 399.22 | -0.38 | -0.10% | 10:35:59 | ||
Tel Bond-Shekel MaalaSRI | 374.73 | 375.50 | 374.82 | -0.44 | -0.12% | 10:35:59 | ||
Tel Gov | 354.43 | 354.85 | 353.80 | +0.11 | +0.03% | 10:35:59 | ||
Tel Gov - CPI Linked 0-2 | 260.1 | 260.2 | 259.9 | 0.0 | -0.01% | 10:35:59 | ||
Tel Gov - CPI Linked 10+ | 351.5 | 352.1 | 349.6 | +0.1 | +0.04% | 10:35:59 | ||
Tel Gov - CPI Linked 2-5 | 289.3 | 289.8 | 289.2 | 0.0 | 0.00% | 10:35:59 | ||
Tel Gov - CPI Linked 5-10 | 362.4 | 363.2 | 362.2 | -0.6 | -0.16% | 10:35:59 | ||
Tel Gov - Floating | 302.3 | 302.4 | 302.2 | +0.1 | +0.03% | 10:35:59 | ||
Tel Gov - Shekel | 458.1 | 458.8 | 457.1 | +0.4 | +0.08% | 10:35:59 | ||
Tel Gov - Shekel 0-2 | 340.9 | 341.3 | 340.8 | 0.0 | -0.01% | 10:35:59 | ||
Tel Gov - Shekel 2-5 | 428.5 | 429.2 | 428.2 | -0.5 | -0.11% | 10:35:59 | ||
Tel Gov - Shekel 5+ | 561.3 | 563.2 | 558.5 | +1.4 | +0.26% | 10:35:59 | ||
Tel Gov T-Bills (MAKAM) | 294.7 | 294.7 | 294.6 | 0.0 | 0.01% | 10:35:59 | ||
TL BD CPI3-5 INDEX | 375.58 | 375.97 | 375.48 | -0.19 | -0.05% | 10:35:59 | ||
TL BD SHL0-3 INDEX | 428.81 | 429.53 | 428.82 | -0.36 | -0.08% | 10:35:59 | ||
TASE Banks | 3,925.99 | 3,925.99 | 3,925.99 | +0.00 | +0.00% | 27/05 | ||
TASE Chemical | 4,036.25 | 4,036.25 | 4,036.25 | 0.00 | 0.00% | 27/05 | ||
TASE Commerce Services | 1,495.33 | 1,495.33 | 1,495.33 | 0.00 | 0.00% | 27/05 | ||
TASE Industry | 1,879.45 | 1,879.45 | 1,879.45 | 0.00 | 0.00% | 27/05 | ||
TASE Oil Gas Exploration | 2,234.67 | 2,234.67 | 2,234.67 | +0.00 | +0.00% | 27/05 | ||
TASE Real Estate Construction | 1,441.43 | 1,441.43 | 1,441.43 | 0.00 | 0.00% | 27/05 | ||
TA Sector Balance | 2,197.81 | 2,197.81 | 2,178.73 | +22.22 | +1.02% | 10:35:59 | ||
CHF/ILS FIX | 4.0349 | 4.0349 | 4.0349 | -0.0388 | -0.95% | 08:25:42 | ||
TASE Convertible Bonds | 1,947.22 | 1,947.22 | 1,947.22 | 0.00 | 0.00% | 27/05 | ||
USD/ILS Galum | 3.6751 | 3.6768 | 3.6736 | 0.0000 | 0% | 20:00:02 | ||
EGP/ILS FIX | 0.0775 | 0.0775 | 0.0775 | -0.0020 | -2.52% | 08:25:42 | ||
EUR/ILS FIX | 3.9980 | 3.9980 | 3.9980 | -0.0257 | -0.64% | 08:25:42 | ||
GBP/ILS FIX | 4.6952 | 4.6952 | 4.6952 | -0.0081 | -0.17% | 08:25:42 | ||
TASE General | 1,450.78 | 1,450.78 | 1,450.78 | 0.00 | 0.00% | 27/05 | ||
TASE Invest Holdings | 776.28 | 776.28 | 776.28 | 0.00 | 0.00% | 27/05 | ||
JPY/ILS FIX | 2.3422 | 2.3422 | 2.3422 | -0.0358 | -1.51% | 08:25:42 | ||
SEK/ILS FIX | 0.3485 | 0.3485 | 0.3485 | +0.0019 | +0.55% | 08:25:42 | ||
TASE Shares | 1,485.73 | 1,485.73 | 1,485.73 | 0.00 | 0.00% | 27/05 | ||
TA 125 Fossil Fuel Free | 1,959.33 | 1,959.33 | 1,941.62 | +20.31 | +1.05% | 10:35:59 | ||
TA Maala | 2,336.37 | 2,336.37 | 2,315.78 | +24.37 | +1.05% | 10:35:59 | ||
TA Mid Cap 150 | 1,286.35 | 1,286.35 | 1,274.29 | +17.73 | +1.40% | 10:35:59 | ||
TA-35 Dollar | 3,327.04 | 3,327.04 | 3,327.04 | +0.89 | +0.03% | 27/05 | ||
TA-Dual listing | 559.62 | 559.62 | 554.02 | +6.15 | +1.11% | 10:35:59 | ||
TA-Family | 2,316.01 | 2,316.67 | 2,299.73 | +17.92 | +0.78% | 10:35:59 | ||
TA-Rimon | 2,015.01 | 2,015.01 | 1,997.63 | +22.98 | +1.15% | 10:35:59 | ||
TA 35 Galum | 1,994.95 | 1,995.90 | 1,979.10 | 0.00 | 0% | 20:00:02 | ||
Tel Div | 2,672.38 | 2,672.38 | 2,649.46 | +30.32 | +1.15% | 10:35:59 | ||
USD/ILS FIX | 3.6750 | 3.6750 | 3.6750 | -0.0280 | -0.76% | 08:25:42 | ||
TASE Warrants | 160.76 | 160.76 | 160.76 | 0.00 | 0.00% | 27/05 | ||
Yeter-Rest of Shares | 2,897.09 | 2,897.09 | 2,897.09 | +0.86 | +0.03% | 27/05 | ||
Yeter-Rest of Shares & Convertibles | 2,742.19 | 2,742.19 | 2,742.19 | +0.53 | +0.02% | 27/05 | ||
ZAR/ILS FIX | 0.1997 | 0.1997 | 0.1997 | -0.0036 | -1.77% | 08:25:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,404.04 | 2,404.56 | 2,398.83 | +4.59 | +0.19% | 07:45:00 | ||
Amman SE AllShare | 4,361.40 | 4,361.40 | 4,361.40 | +26.59 | +0.61% | 07:30:00 | ||
Tobacco | 3,864.60 | 3,864.60 | 3,864.60 | -203.40 | -5.00% | 06:00:00 | ||
Banks | 4,008.66 | 4,008.66 | 4,008.66 | -0.79 | -0.02% | 06:00:00 | ||
Chemical Industries | 1,482.07 | 1,482.07 | 1,482.07 | -3.15 | -0.21% | 06:00:00 | ||
Commercial Services | 701.12 | 701.12 | 701.12 | +14.72 | +2.14% | 06:00:00 | ||
Educational Services | 2,311.04 | 2,311.04 | 2,311.04 | 0.00 | 0.00% | 06:00:00 | ||
Electrical Industries | 981.18 | 981.18 | 981.18 | 0.00 | 0.00% | 06:00:00 | ||
Engineering & Construction | 946.81 | 946.81 | 946.81 | -6.71 | -0.70% | 06:00:00 | ||
Financial Services | 1,171.94 | 1,171.94 | 1,171.94 | -3.05 | -0.26% | 06:00:00 | ||
Food & Beverages | 1,376.87 | 1,376.87 | 1,376.87 | +1.28 | +0.09% | 06:00:00 | ||
Health Care Services | 1,113.87 | 1,113.87 | 1,113.87 | 0.00 | 0.00% | 27/05 | ||
Hotel & Tourism | 771.82 | 771.82 | 771.82 | -0.27 | -0.03% | 06:00:00 | ||
Industry | 4,790.21 | 4,790.21 | 4,790.21 | +28.24 | +0.59% | 06:00:00 | ||
Insurance | 1,945.35 | 1,945.35 | 1,945.35 | -2.66 | -0.14% | 06:00:00 | ||
Mining & Extraction Industries | 5,192.92 | 5,192.92 | 5,192.92 | +48.66 | +0.95% | 06:00:00 | ||
Pharmaceutical & Medical Industries | 1,034.88 | 1,034.88 | 1,034.88 | -5.76 | -0.55% | 06:00:00 | ||
Real Estate | 1,576.81 | 1,576.81 | 1,576.81 | +2.98 | +0.19% | 06:00:00 | ||
Service | 1,676.75 | 1,676.75 | 1,676.75 | +5.94 | +0.36% | 06:00:00 | ||
Technology & Communications | 754.56 | 754.56 | 754.56 | -8.12 | -1.06% | 06:00:00 | ||
Textiles, Leather & Clothings | 1,230.75 | 1,230.75 | 1,230.75 | +0.00 | +0.00% | 28/04 | ||
Transportation | 293.32 | 293.32 | 293.32 | +1.17 | +0.40% | 06:00:00 | ||
Utilities and Energy | 6,486.41 | 6,486.41 | 6,486.41 | +37.48 | +0.58% | 06:00:00 | ||
Amman Stock Exchange Banking | 6,501.65 | 6,501.65 | 6,501.65 | +26.18 | +0.40% | 07:30:00 | ||
Amman Stock Exchange Financial | 2,634.60 | 2,634.60 | 2,634.60 | -0.67 | -0.03% | 06:00:00 | ||
Amman Stock Exchange Industrial | 5,781.39 | 5,781.39 | 5,781.39 | +61.91 | +1.08% | 07:30:00 | ||
Amman Stock Exchange Insurance | 1,354.12 | 1,354.12 | 1,354.12 | -0.55 | -0.04% | 07:30:00 | ||
Amman Stock Exchange Services | 881.17 | 881.17 | 881.17 | +0.23 | +0.03% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,766.90 | 5,816.37 | 5,764.30 | -25.36 | -0.44% | 27/05 | ||
Premier Market PR | 7,722.92 | 7,781.01 | 7,721.21 | -59.80 | -0.77% | 27/05 | ||
All Share PR | 7,080.50 | 7,132.23 | 7,079.47 | -48.72 | -0.68% | 27/05 | ||
Main Market PR | 5,947.13 | 5,984.62 | 5,943.55 | -15.72 | -0.26% | 27/05 | ||
Banking | 1,750.70 | 1,762.13 | 1,750.42 | -13.23 | -0.75% | 27/05 | ||
Kuwait Basic Materials | 830.98 | 840.18 | 829.69 | -9.20 | -1.09% | 27/05 | ||
Consumer Discretionary Sector | 1,605.40 | 1,627.21 | 1,600.61 | -11.89 | -0.74% | 27/05 | ||
Kuwait Consumer Services | 907.60 | 909.68 | 898.36 | -7.21 | -0.79% | 27/05 | ||
Energy Sector | 1,086.91 | 1,091.16 | 1,081.07 | +4.72 | +0.44% | 27/05 | ||
Kuwait Financial Services | 1,366.15 | 1,377.64 | 1,364.99 | -6.77 | -0.49% | 27/05 | ||
Kuwait Health Care | 445.90 | 445.90 | 445.90 | -16.47 | -3.56% | 23/05 | ||
Industrial | 740.71 | 747.51 | 739.59 | -3.16 | -0.42% | 27/05 | ||
Real Estate | 1,326.31 | 1,347.45 | 1,321.64 | -11.97 | -0.89% | 27/05 | ||
Kuwait Technlogy | 1,709.62 | 1,716.90 | 1,673.25 | 0.00 | 0.00% | 27/05 | ||
Kuwait Telcommunication | 994.17 | 1,004.82 | 993.02 | -7.75 | -0.77% | 27/05 | ||
Utilities | 410.53 | 413.16 | 407.89 | -2.63 | -0.64% | 27/05 | ||
Insurance | 2,507.21 | 2,510.96 | 2,498.55 | +8.42 | +0.34% | 27/05 | ||
All Share TR | 9,525.00 | 9,594.58 | 9,523.61 | -65.35 | -0.68% | 27/05 | ||
FTSE NASDAQ Kuwait 15 | 5,629.73 | 5,678.70 | 5,629.55 | -19.06 | -0.34% | 05:44:00 | ||
Main Market - Market Cap Weighted TR | 7,951.98 | 8,002.09 | 7,947.19 | -20.12 | -0.25% | 27/05 | ||
Premier Market TR | 10,436.11 | 10,514.61 | 10,433.80 | -80.81 | -0.77% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 27/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 02:45:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,790.51 | 4,817.48 | 4,788.74 | -15.19 | -0.32% | 27/05 | ||
MBNK | 7,815.32 | 7,880.52 | 7,807.63 | -51.28 | -0.65% | 27/05 | ||
MIND | 5,909.68 | 5,909.68 | 5,861.14 | +1.72 | +0.03% | 27/05 | ||
MSVC | 1,797.61 | 1,807.36 | 1,797.61 | -2.41 | -0.13% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 537.49 | 537.49 | 531.37 | +2.25 | +0.42% | 05:59:00 | ||
Banks | 130.17 | 130.47 | 129.36 | -0.30 | -0.23% | 05:59:00 | ||
Industries | 129.17 | 129.17 | 127.73 | +0.22 | +0.17% | 05:59:00 | ||
Insurance | 105.99 | 105.99 | 105.91 | +0.08 | +0.08% | 05:56:00 | ||
Investment | 28.67 | 28.67 | 28.46 | +0.17 | +0.60% | 05:59:00 | ||
Services | 46.11 | 46.11 | 45.34 | +0.30 | +0.65% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,376.88 | 9,418.33 | 9,320.07 | +44.49 | +0.48% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,423.52 | 5,447.89 | 5,379.08 | +29.41 | +0.55% | 06:14:00 | ||
QE All Shares | 3,280.79 | 3,295.67 | 3,264.59 | +11.39 | +0.35% | 06:10:00 | ||
Banking | 3,843.64 | 3,865.74 | 3,805.12 | +32.06 | +0.84% | 06:10:00 | ||
Industry | 3,907.12 | 3,940.79 | 3,880.61 | +4.07 | +0.10% | 06:10:00 | ||
Insurance | 2,252.53 | 2,262.73 | 2,203.59 | -9.21 | -0.41% | 06:10:00 | ||
QE Consumer Goods & Services | 7,261.47 | 7,334.15 | 7,260.92 | -65.96 | -0.90% | 06:10:00 | ||
QE Real Estate | 1,630.26 | 1,647.26 | 1,626.64 | -9.31 | -0.57% | 06:10:00 | ||
QE Telecoms | 1,494.53 | 1,503.41 | 1,493.71 | -5.30 | -0.35% | 06:10:00 | ||
QE Transportation | 4,993.08 | 5,023.75 | 4,960.63 | +21.80 | +0.44% | 06:10:00 | ||
QE Al Rayan Islamic | 4,513.97 | 4,527.50 | 4,490.64 | +19.36 | +0.43% | 06:10:00 | ||
QE Total Return | 21,090.51 | 21,183.72 | 20,962.72 | +100.08 | +0.48% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,449.44 | 1,474.48 | 1,449.44 | -20.97 | -1.43% | 08:15:45 | ||
Tadawul All Share | 11,659.94 | 11,863.35 | 11,659.94 | -171.28 | -1.45% | 08:15:58 | ||
NOMU Parallel Market Capped | 26,234.79 | 26,662.66 | 26,234.79 | -213.75 | -0.81% | 08:15:51 | ||
Tadawul Banks | 11,008.39 | 11,149.63 | 10,984.91 | -98.49 | -0.89% | 08:15:58 | ||
Tadawul Capital Goods | 11,840.32 | 12,168.67 | 11,790.88 | -262.56 | -2.17% | 08:15:39 | ||
Tadawul Commercial & Professional Services | 4,751.69 | 4,862.83 | 4,720.35 | -112.21 | -2.31% | 08:15:25 | ||
Tadawul Consumer Durables | 5,544.93 | 5,648.30 | 5,542.04 | -77.34 | -1.38% | 08:15:58 | ||
Tadawul Consumer Services | 5,008.05 | 5,127.11 | 5,005.97 | -86.07 | -1.69% | 08:15:42 | ||
Tadawul Diversified Financials | 7,586.61 | 7,686.00 | 7,586.61 | -86.33 | -1.13% | 08:16:00 | ||
Tadawul Energy | 5,515.76 | 5,581.98 | 5,515.76 | -47.75 | -0.86% | 08:15:51 | ||
Tadawul Food & Staples Retailing | 9,228.63 | 9,392.22 | 9,216.81 | -136.21 | -1.45% | 08:15:57 | ||
Tadawul Food and Beverages | 5,717.14 | 5,812.54 | 5,712.85 | -81.85 | -1.41% | 08:15:51 | ||
Tadawul Healthcare Equipment & Services | 12,146.85 | 12,458.27 | 12,094.20 | -276.00 | -2.22% | 08:15:58 | ||
Tadawul Insurance | 10,161.16 | 10,314.69 | 10,140.33 | -128.84 | -1.25% | 08:15:57 | ||
Tadawul Materials | 5,824.58 | 5,921.00 | 5,824.58 | -76.00 | -1.29% | 08:16:00 | ||
Tadawul Media | 26,631.80 | 27,346.58 | 26,494.57 | -672.97 | -2.46% | 08:15:55 | ||
Tadawul Pharma, Biotech & Life Science | 4,770.24 | 4,872.60 | 4,766.27 | -80.90 | -1.67% | 08:15:59 | ||
Tadawul Real Estate Management | 3,323.23 | 3,389.62 | 3,323.23 | -50.61 | -1.50% | 08:16:00 | ||
Tadawul REIT | 3,231.25 | 3,262.30 | 3,222.13 | -15.38 | -0.47% | 08:15:47 | ||
Tadawul Retailing | 7,573.71 | 7,695.43 | 7,573.71 | -83.12 | -1.09% | 08:15:02 | ||
Tadawul Telecom services | 7,275.63 | 7,438.92 | 7,275.63 | -106.84 | -1.45% | 08:15:38 | ||
Tadawul Transportation | 6,977.15 | 7,060.97 | 6,977.15 | -48.91 | -0.70% | 08:15:47 | ||
Tadawul Utilities | 15,294.06 | 16,039.51 | 15,268.17 | -643.86 | -4.04% | 08:15:45 | ||
Tadawul Sukuk & Bonds | 885.63 | 885.85 | 885.63 | -0.10 | -0.01% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,027.46 | 4,047.59 | 4,008.41 | +14.81 | +0.37% | 27/05 | ||
FTSE ADX General | 8,742.22 | 8,835.00 | 8,742.22 | -88.43 | -1.00% | 07:05:00 | ||
Dubai Consumer Staples | 90.68 | 90.68 | 88.92 | +2.81 | +3.20% | 27/05 | ||
Dubai Industrial | 2,847.03 | 2,892.96 | 2,829.74 | -31.18 | -1.08% | 27/05 | ||
FTSE NASDAQ Dubai 10 Shariah | 7,676.20 | 7,694.11 | 7,597.57 | +74.33 | +0.98% | 06:14:00 | ||
FTSE NASDAQ Dubai 15 Shariah | 4,502.93 | 4,537.89 | 4,502.78 | -10.15 | -0.22% | 05:44:00 |