Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UTOB Union Tobacco&Cigarette Industries | 0.48 | 0.46 | 0.48 | 0.47 | +4.35% | 146.75K | 0.48+4.35% | 04:30:00 | |
JPPC Jordan Poultry Processing | 0.32 | 0.33 | 0.34 | 0.32 | -3.03% | 113.65K | 0.32-3.03% | 05:28:00 | |
RMCC Ready Mix Concrte & Construction | 0.98 | 0.98 | 0.99 | 0.97 | 0.00% | 94.23K | 0.980.00% | 05:22:00 | |
JOPH Jordan Phosphate Mines | 13.00 | 12.98 | 13.12 | 12.97 | +0.15% | 90.79K | 13.00+0.15% | 05:29:00 | |
ACDT Premier Business and Projects Company PSC | 1.27 | 1.24 | 1.27 | 1.23 | +2.42% | 31.07K | 1.27+2.42% | 05:29:00 |
Name | Price | |
---|---|---|
UTOB Union Tobacco | 0.48 | +0.020 | +4.35%
ACDT Premier Business and Projects Company PSC | 1.27 | +0.03 | +2.42%
APOT Arab Potash Co | 26.78 | +0.28 | +1.06%
MBED Arab Pesticides | 2.23 | +0.020 | +0.90%
AQRM Al-Quds Ready Mix | 1.23 | +0.01 | +0.82%
Name | Price | |
---|---|---|
NAST National Steel Industry Company PSC | 1.03 | -0.05 | -4.63%
JODA Jordan Dairy Co PSC | 1.86 | -0.09 | -4.62%
ASAS Al Assas | 0.80 | -0.03 | -3.61%
JPPC Jordan Poultry Processing | 0.32 | -0.01 | -3.03%
JOPI Jor Pipes Manfact | 0.33 | -0.01 | -2.94%