Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.79 | 0.79 | 0.74 | +0.01 | +1.28% | 0.34K | 05:28:00 | ||
Al-Quds Ready Mix | 1.20 | 1.20 | 1.17 | 0.00 | 0.00% | 11.18K | 05:29:00 | ||
Arab Alum Ind | 2.170 | 2.170 | 2.100 | 0.000 | 0.00% | 0 | 22/04 | ||
Arab Pesticides | 2.160 | 2.160 | 2.100 | +0.020 | +0.93% | 3.45K | 05:27:00 | ||
Arab Potash Co | 26.47 | 26.50 | 26.00 | -0.23 | -0.86% | 0.79K | 05:27:00 | ||
Arab Steel Pipes | 1.27 | 1.27 | 1.18 | +0.00 | +0.00% | 0 | 22/04 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.340 | 1.310 | -0.030 | -2.24% | 61.68K | 05:29:00 | ||
General Investment | 2.700 | 2.700 | 2.700 | +0.000 | +0.00% | 0 | 10/08 | ||
Indstral/Comm/Agr | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 22/04 | ||
Jor Phosphate Mn | 12.690 | 12.820 | 12.690 | -0.060 | -0.47% | 162.17K | 05:29:00 | ||
Jor Pipes Manfact | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 0.13K | 03:57:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 36.66K | 05:08:00 | ||
Jor Worsted Mill | 2.070 | 2.070 | 2.050 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Dairy Co PSC | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 0 | 18/04 | ||
Jordan Ind.Res. | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 17.86K | 05:27:00 | ||
Jordan Poultry Processing | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 22.76K | 05:11:00 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 0 | 22/04 | ||
National Steel Industry Company PSC | 0.99 | 1.03 | 0.98 | -0.04 | -3.88% | 0.20K | 05:24:00 | ||
Natl Alum Ind | 0.79 | 0.80 | 0.79 | -0.05 | -5.95% | 3.25K | 05:26:00 | ||
Northern Ce | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 22/04 | ||
Nutri Dar | 0.810 | 0.810 | 0.800 | -0.030 | -3.57% | 3.78K | 05:27:00 | ||
Philadelphia Pharma Industry | 1.490 | 1.490 | 1.490 | +0.000 | +0.00% | 0 | 08/02 | ||
Premier Business and Projects Company PSC | 1.31 | 1.31 | 1.26 | 0.00 | 0.00% | 0 | 22/04 | ||
Ready Mix Concrt | 1.06 | 1.08 | 1.03 | -0.01 | -0.93% | 34.55K | 05:29:00 | ||
Siniora Fd Indst | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 31/03 | ||
Union Tobacco | 0.540 | 0.540 | 0.540 | +0.020 | +3.85% | 13.82K | 04:28:00 | ||
United Cable Industries | 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 1.26K | 03:30:00 | ||
Univ Mod In | 1.900 | 1.910 | 1.900 | 0.000 | 0.00% | 0 | 21/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review