Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3.86 | 4.07 | 4.22 | 3.78 | -5.16% | 72.26M | 3.86-5.16% | 18/04 | |
EHDR Egyptians Housing Development | 0.451 | 0.48 | 0.483 | 0.442 | -6.04% | 43.73M | 0.451-6.04% | 18/04 | |
EMFD Emaar Misr for Development SAE | 5.46 | 5.95 | 6.09 | 5.36 | -8.24% | 28.12M | 5.46-8.24% | 18/04 | |
ACAMD Arab Co for Asset Management and Development | 0.947 | 1.016 | 1.062 | 0.915 | -6.79% | 25.74M | 0.947-6.79% | 18/04 | |
EIUD Egyptians For Invest&Urban Develop | 0.254 | 0.264 | 0.265 | 0.245 | -3.79% | 18.87M | 0.254-3.79% | 18/04 |
Name | Price | |
---|---|---|
AREH Egyptian RE Group | 1.023 | +0.046 | +4.71%
CCRS Gulf Canadian RE Inv Co | 19.70 | 0.00 | 0.00%
ARAB Arab Developers Holding | 2.48 | -0.060 | -2.36%
EIUD EIUD | 0.254 | -0.010 | -3.79%
UEGC El Saeed Contracting & RE Inv | 0.83 | -0.033 | -3.82%
Name | Price | |
---|---|---|
DAPH DAPH | 69.65 | -8.65 | -11.05%
GIHD GIHD | 22.43 | -2.25 | -9.12%
NHPS NHPS | 47.60 | -4.69 | -8.97%
OCDI SODIC | 48.50 | -4.61 | -8.68%
EMFD Emaar Misr for Development SAE | 5.46 | -0.490 | -8.24%