| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FAB First Abu Dhabi Bank PJSC | 19.40 | 13.52 | 19.54 | 19.28 | +0.21% | 10.86M | 19.40+0.21% | 05/10 | |
ESHRAQ Eshraq Investments PJSC | 0.642 | 0.385 | 0.647 | 0.637 | -0.31% | 10.3M | 0.642-0.31% | 05/10 | |
ALDAR Aldar Properties PJSC | 8.16 | 8.68 | 8.23 | 8.10 | +0.49% | 8.32M | 8.16+0.49% | 05/10 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 4.01 | 3.36 | 4.01 | 3.96 | +0.25% | 6.99M | 4.01+0.25% | 05/10 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.72 | 5.22 | 5.75 | 5.66 | +1.24% | 5.92M | 5.72+1.24% | 05/10 |
| Name | Price |
|---|---|
ADAVIATION Abu Dhabi Aviation | 5.39+0.110+2.08% |
EMSTEEL Emsteel Building Materials Pjsc | 1.26+0.0200+1.61% |
AGTHIA Agthia Group | 3.19+0.05+1.59% |
GHITHA Ghitha Holding PJSC | 11.50+0.18+1.59% |
ADNOCDRILL ADNOC Drilling | 5.72+0.07+1.24% |
| Name | Price |
|---|---|
FBI Fujairah Building Industries | 3.00-0.15-4.76% |
IH Insurance House | 1.24-0.060-4.62% |
EMOBILITY EDC | 3.42-0.08-2.29% |
UNION Union Insurance | 1.35-0.03-2.17% |
BOS Bank of Sharjah | 1.63-0.030-1.81% |