Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.700 | 6.700 | 6.670 | +0.040 | +0.60% | 80.18K | 24/04 | ||
Abu Dhabi Commercial Bank PJSC | 8.29 | 8.37 | 8.23 | +0.04 | +0.48% | 4.15M | 24/04 | ||
Abu Dhabi Islamic Bank PJSC | 11.300 | 11.300 | 11.040 | +0.300 | +2.73% | 4.19M | 01:00:00 | ||
Abu Dhabi National Energy | 2.940 | 2.970 | 2.920 | -0.020 | -0.68% | 1.94M | 24/04 | ||
Abu Dhabi National Hotels Co | 0.64 | 0.65 | 0.63 | +0.01 | +2.06% | 12.82M | 24/04 | ||
Abu Dhabi National Insurance | 5.810 | 5.810 | 5.810 | -0.010 | -0.17% | 14.68K | 24/04 | ||
Abu Dhabi National Takaful | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4.080 | 4.100 | 4.000 | 0.000 | 0.00% | 64.21K | 24/04 | ||
ADNOC Drilling | 3.84 | 3.89 | 3.82 | -0.05 | -1.29% | 2.56M | 24/04 | ||
Agthia Group | 5.55 | 5.59 | 5.55 | -0.02 | -0.36% | 63.41K | 24/04 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3.00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50.00K | 19/10 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
Al Qaiwain Cement | 1.1000 | 1.1000 | 1.1000 | +0.0400 | +3.77% | 0.10K | 22/04 | ||
Al Qudra | 2.97 | 3.01 | 2.97 | -0.03 | -1.00% | 8.65M | 24/04 | ||
Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2.36 | 2.38 | 2.34 | +0.02 | +0.85% | 3.01M | 24/04 | ||
Aldar Properties | 5.210 | 5.340 | 5.180 | +0.030 | +0.58% | 11.32M | 24/04 | ||
Alpha Dhabi Holding PJSC | 14.48 | 14.50 | 14.14 | +0.30 | +2.12% | 6.01M | 24/04 | ||
Apex Investment | 1.800 | 1.830 | 1.760 | 0.000 | 0.00% | 6.02M | 24/04 | ||
Aram PJSC | 2.86 | 2.86 | 2.86 | -0.04 | -1.38% | 5.28M | 24/04 | ||
Bank Of Sharja | 0.460 | 0.470 | 0.459 | -0.000 | 0.00% | 482.89K | 24/04 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.00K | 16/04 | ||
Commercial Bank International | 0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | 17/04 | ||
Dana Gas | 0.646 | 0.661 | 0.641 | -0.005 | -0.77% | 16.68M | 24/04 | ||
Easy Lease Motor Cycle Rental PSC | 30.30 | 31.00 | 30.12 | +0.60 | +2.02% | 520.69K | 24/04 | ||
Em Driving Co | 3.03 | 3.05 | 3.01 | +0.01 | +0.33% | 87.90K | 24/04 | ||
Emirates Ins C | 7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 1.21M | 02/04 | ||
Emirates Stallion PJSC | 12.08 | 12.16 | 11.62 | +0.08 | +0.67% | 831.31K | 24/04 | ||
Emirates Telec | 16.80 | 17.22 | 16.80 | -0.20 | -1.18% | 2.72M | 24/04 | ||
Emsteel Building Materials Pjsc | 1.4300 | 1.4700 | 1.4300 | -0.0400 | -2.72% | 1.32M | 24/04 | ||
Eshraq Investments PJSC | 0.3150 | 0.3260 | 0.3030 | +0.0030 | +0.96% | 94.04M | 01:00:00 | ||
Fertiglobe | 2.76 | 2.83 | 2.76 | -0.04 | -1.43% | 1.79M | 24/04 | ||
Finance House | 2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10.00K | 23/11 | ||
First Abu Dhabi Bank | 12.44 | 12.70 | 12.42 | +0.02 | +0.16% | 1.94M | 24/04 | ||
Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 21/03 | ||
Fujairah Cement Industries | 0.320 | 0.320 | 0.309 | +0.002 | +0.63% | 200.00K | 23/04 | ||
Ghitha Holding PJSC | 35.02 | 35.98 | 35.00 | +0.02 | +0.06% | 434.19K | 24/04 | ||
Gulf Cement Co | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 40.34K | 24/04 | ||
Gulf Medical Projects Co PSC | 1.80 | 1.80 | 1.80 | 0.00 | 0% | 0.55K | 16/04 | ||
Gulf Pharm Ind | 0.944 | 0.956 | 0.944 | -0.006 | -0.63% | 595.36K | 24/04 | ||
HAYAH Insurance | 1.040 | 1.100 | 1.040 | -0.010 | -0.95% | 66.29K | 24/04 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
International Holding Company | 399.500 | 399.500 | 399.400 | -0.100 | -0.03% | 520.43K | 24/04 | ||
Manazel Real Estate | 0.306 | 0.311 | 0.305 | -0.001 | -0.33% | 3.87M | 24/04 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 1.98 | 2.00 | 1.98 | -0.02 | -1.00% | 225.28K | 24/04 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 1.62M | 24/04 | ||
National Building Materials | 0.229 | 0.229 | 0.220 | +0.009 | +4.09% | 98.27K | 24/04 | ||
National Corp Tourism Hotels | 3.10 | 3.16 | 3.07 | +0.04 | +1.31% | 149.66K | 24/04 | ||
National Marine Dredging | 26.240 | 26.680 | 26.240 | -0.120 | -0.46% | 1.23M | 24/04 | ||
National Oil | 3.46 | 3.47 | 3.45 | -0.01 | -0.29% | 8.34M | 24/04 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 2.43K | 24/04 | ||
Ooredoo QPSC | 11.00 | 11.00 | 9.71 | +0.30 | +2.80% | 3.20K | 22/04 | ||
Palms Sports PJSC | 11.02 | 12.40 | 10.90 | -0.98 | -8.17% | 369.37K | 24/04 | ||
Rak Ceramics | 2.710 | 2.740 | 2.700 | +0.010 | +0.37% | 492.76K | 24/04 | ||
Rak Properties | 1.200 | 1.210 | 1.170 | -0.010 | -0.83% | 3.33M | 24/04 | ||
RAPCO Investment | 1.48 | 1.48 | 1.48 | -0.15 | -9.20% | 1.00K | 24/04 | ||
Ras Al Khaimah for White Cement and Construction M | 1.030 | 1.030 | 1.000 | 0.000 | 0% | 80.00K | 01:00:00 | ||
Ras Al Khaimah National Insurance | 2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 0.01K | 04/03 | ||
Sharjah Cement AD | 0.650 | 0.650 | 0.595 | -0.011 | -1.66% | 2.38K | 23/04 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.220 | 2.230 | 2.200 | +0.010 | +0.45% | 334.00K | 24/04 | ||
Sudatel Telecom Group | 0.277 | 0.284 | 0.263 | +0.009 | +3.36% | 3.87M | 24/04 | ||
Union Insurance | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.49K | 17/04 | ||
United Arab Bk | 1.130 | 1.150 | 1.130 | -0.030 | -2.59% | 248.00K | 24/04 | ||
Waha Capital | 1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 6.94M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review