| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 854.00 | 1,057.00 | 870.00 | 854.00 | -1.61% | 13.11M | 854.00-1.61% | 17/09 | |
MKHZN Agility Public Warehousing Company | 144.00 | 258.00 | 146.00 | 144.00 | -0.69% | 3.83M | 144.00-0.69% | 17/09 | |
KFH Kuwait Finance House KSCP | 770.00 | 797.00 | 773.00 | 770.00 | 0.00% | 18.26M | 770.000.00% | 17/09 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 135.00 | 79.90 | 136.00 | 134.00 | +2.27% | 14.48M | 135.00+2.27% | 17/09 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 74.30 | 51.80 | 75.30 | 74.10 | -0.80% | 2.41M | 74.30-0.80% | 17/09 | |
KPRO Kuwait Projects Company KSCC | 76.10 | 98.00 | 76.70 | 76.10 | -0.26% | 4.72M | 76.10-0.26% | 17/09 | |
WARB Warba Bank | 273.00 | 227.00 | 274.00 | 271.00 | 0.00% | 7.31M | 273.000.00% | 17/09 | |
ALENMA Al Enmaa Real Estate Co KSCC | 123.00 | 82.90 | 124.00 | 121.00 | -0.81% | 1.22M | 123.00-0.81% | 17/09 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 65.400.000.00% |
OSOS Osos Holding Group | 185.00-2.000-1.07% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 400.000.000.00% |
SENE Senergy Holding | 241.00-6.000-2.43% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 328.00-1.000-0.30% |
KCEM Kuwait Cement | 380.00-5.000-1.30% |
KMEF Kuwait&Middle East Fin. Inv. | 156.00-4.000-2.50% |
SOOR Soor Fuel Marketing | 307.00+12.000+4.07% |