Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 950.00 | 934.00 | 958.00 | 949.00 | +1.71% | 4.96M | 950.00+1.71% | 00:00:00 | |
AGLT Agility Public Warehousing Company | 238.00 | 245.00 | 248.00 | 238.00 | -2.86% | 14.14M | 238.00-2.86% | 00:00:00 | |
KFH Kuwait Finance House KSCP | 779.00 | 772.00 | 782.00 | 778.00 | +0.91% | 10.65M | 779.00+0.91% | 00:00:00 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 78.50 | 79.00 | 79.60 | 78.20 | -0.63% | 1.11M | 78.50-0.63% | 00:00:00 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 63.40 | 61.40 | 64.00 | 63.00 | +3.26% | 467.35K | 63.40+3.26% | 00:00:00 | |
KPRO Kuwait Projects Company KSCC | 97.60 | 97.00 | 99.30 | 97.50 | +0.62% | 10.3M | 97.60+0.62% | 00:00:00 | |
WARB Warba Bank | 233.00 | 235.00 | 242.00 | 230.00 | -0.85% | 27.43M | 233.00-0.85% | 00:00:00 | |
ENMA Al Enmaa Real Estate Co KSCC | 82.50 | 82.70 | 83.40 | 82.10 | -0.24% | 500.31K | 82.50-0.24% | 00:00:00 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 35.80-1.200-3.24% |
OSOS Osos Holding Group | 134.00+6.000+4.69% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 360.00+12.000+3.45% |
SENE Senergy Holding | 59.00+0.500+0.85% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 406.00-8.000-1.93% |
MARA RE Trade Centers | 57.00-1.900-3.23% |
KCEM Kuwait Cement | 237.00+2.000+0.85% |
KMEF Kuwait&Middle East Fin. Inv. | 220.00+4.000+1.85% |
SOOR Soor Fuel Marketing | 245.00+4.000+1.66% |