| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 855.00 | 1,057.00 | 855.00 | 844.00 | +1.79% | 8.3M | 855.00+1.79% | 03/11 | |
MKHZN Public Warehousing Co | 151.00 | 258.00 | 158.00 | 151.00 | -1.31% | 47.87M | 151.00-1.31% | 03/11 | |
KFH Kuwait Finance House KSCP | 750.00 | 797.00 | 751.00 | 744.00 | +0.81% | 9.76M | 750.00+0.81% | 03/11 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 150.00 | 79.90 | 152.00 | 145.00 | +4.90% | 43.67M | 150.00+4.90% | 03/11 | |
ALIMK Alimtiaz Group Holding Company KSCP | 62.90 | 51.80 | 63.00 | 61.70 | +2.11% | 3.09M | 62.90+2.11% | 03/11 | |
KPRO Kuwait Projects Company KSCC | 68.60 | 98.00 | 68.60 | 67.50 | +1.03% | 17.7M | 68.60+1.03% | 03/11 | |
WARB Warba Bank | 257.00 | 227.00 | 257.00 | 253.00 | +1.58% | 3.58M | 257.00+1.58% | 03/11 | |
ALENMA Al Enmaa Real Estate Co KSCC | 106.00 | 82.90 | 108.00 | 105.00 | 0.00% | 1.11M | 106.000.00% | 03/11 |
| Name | Price |
|---|---|
ALAQ Al Aqaria | 54.60+2.900+5.61% |
OSOS Osos Holding Group | 192.00+5.000+2.67% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen | 390.000.000.00% |
SENE Senergy Holding | 191.00+10.000+5.52% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 227.00+2.000+0.89% |
KCEM Kuwait Cement | 304.00+8.000+2.70% |
KMEF KMEFIC | 132.00+2.000+1.54% |
SOOR Soor | 274.00-6.000-2.14% |