| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 867.00 | 1,057.00 | 868.00 | 859.00 | +0.81% | 9.17M | 867.00+0.81% | 03/08 | |
MKHZN Agility Public Warehousing Company | 146.00 | 258.00 | 148.00 | 146.00 | 0.00% | 7.16M | 146.000.00% | 03/08 | |
KFH Kuwait Finance House KSCP | 790.00 | 797.00 | 791.00 | 787.00 | +0.13% | 13.79M | 790.00+0.13% | 03/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 136.00 | 79.90 | 136.00 | 132.00 | +2.26% | 14.47M | 136.00+2.26% | 03/08 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 75.30 | 51.80 | 75.80 | 73.60 | +2.31% | 4.89M | 75.30+2.31% | 03/08 | |
KPRO Kuwait Projects Company KSCC | 79.50 | 98.00 | 79.90 | 79.30 | -0.13% | 5.93M | 79.50-0.13% | 03/08 | |
WARB Warba Bank | 281.00 | 227.00 | 282.00 | 279.00 | +0.36% | 9.99M | 281.00+0.36% | 03/08 | |
ALENMA Al Enmaa Real Estate Co KSCC | 128.00 | 82.90 | 131.00 | 127.00 | -1.54% | 2M | 128.00-1.54% | 03/08 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 65.00-0.900-1.37% |
OSOS Osos Holding Group | 197.00-2.000-1.01% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 413.00+1.000+0.24% |
SENE Senergy Holding | 236.00-5.000-2.07% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 178.000.000.00% |
KCEM Kuwait Cement | 387.00-1.000-0.26% |
KMEF Kuwait&Middle East Fin. Inv. | 155.000.000.00% |
SOOR Soor Fuel Marketing | 286.00+4.000+1.42% |