| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 869.00 | 1,057.00 | 882.00 | 869.00 | -1.03% | 7.71M | 869.00-1.03% | 28/04 | |
MKHZN Agility Public Warehousing Company | 143.00 | 258.00 | 145.00 | 143.00 | -1.38% | 3.18M | 143.00-1.38% | 28/04 | |
KFH Kuwait Finance House KSCP | 788.00 | 797.00 | 790.00 | 786.00 | -0.25% | 12.47M | 788.00-0.25% | 28/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 103.00 | 79.90 | 103.00 | 100.00 | +1.98% | 26.39M | 103.00+1.98% | 28/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51.90 | 51.80 | 53.00 | 51.90 | -2.08% | 6.01M | 51.90-2.08% | 28/04 | |
KPRO Kuwait Projects Company KSCC | 84.70 | 98.00 | 86.80 | 84.70 | -2.08% | 9.09M | 84.70-2.08% | 28/04 | |
WARB Warba Bank | 295.00 | 227.00 | 297.00 | 294.00 | -0.34% | 4.25M | 295.00-0.34% | 28/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 94.10 | 82.90 | 95.80 | 92.50 | -0.74% | 4.25M | 94.10-0.74% | 28/04 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 59.60-1.400-2.30% |
OSOS Osos Holding Group | 213.00+6.000+2.90% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 445.00-9.000-1.98% |
SENE Senergy Holding | 126.000.000.00% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 215.000.000.00% |
KCEM Kuwait Cement | 436.00-4.000-0.91% |
KMEF Kuwait&Middle East Fin. Inv. | 169.00-1.000-0.59% |
SOOR Soor Fuel Marketing | 280.00+3.000+1.08% |