| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 860.00 | 1,057.00 | 863.00 | 855.00 | +0.23% | 5.9M | 860.00+0.23% | 02/08 | |
MKHZN Agility Public Warehousing Company | 146.00 | 258.00 | 148.00 | 145.00 | 0.00% | 2.64M | 146.000.00% | 02/08 | |
KFH Kuwait Finance House KSCP | 789.00 | 797.00 | 790.00 | 783.00 | +0.51% | 13.08M | 789.00+0.51% | 02/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 133.00 | 79.90 | 135.00 | 130.00 | +1.53% | 8.47M | 133.00+1.53% | 02/08 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 73.60 | 51.80 | 74.30 | 73.30 | -0.54% | 1.55M | 73.60-0.54% | 02/08 | |
KPRO Kuwait Projects Company KSCC | 79.60 | 98.00 | 79.80 | 79.00 | -0.25% | 3.94M | 79.60-0.25% | 02/08 | |
WARB Warba Bank | 280.00 | 227.00 | 280.00 | 278.00 | +0.36% | 2.94M | 280.00+0.36% | 02/08 | |
ALENMA Al Enmaa Real Estate Co KSCC | 130.00 | 82.90 | 131.00 | 128.00 | +0.78% | 2.29M | 130.00+0.78% | 02/08 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 65.90+0.800+1.23% |
OSOS Osos Holding Group | 199.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 413.00+1.000+0.24% |
SENE Senergy Holding | 241.00+5.000+2.12% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 178.000.000.00% |
KCEM Kuwait Cement | 388.00-7.000-1.77% |
KMEF Kuwait&Middle East Fin. Inv. | 155.00-2.000-1.27% |
SOOR Soor Fuel Marketing | 282.00+6.000+2.17% |