Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 771.00 | 774.80 | 782.90 | 766.20 | -0.49% | 1.32M | 771.00-0.49% | 10:29:59 | |
ISCD Isracard Ltd | 1,734.00 | 1,724.00 | 1,739.00 | 1,714.00 | +0.58% | 724K | 1,734.00+0.58% | 10:29:59 | |
PHOE Phoenix Holdings Ltd | 6,611.00 | 6,678.00 | 6,749.00 | 6,601.00 | -1.00% | 358.63K | 6,611.00-1.00% | 10:29:59 | |
TASE Tel Aviv Stock Exchange | 4,885.00 | 4,949.00 | 4,988.00 | 4,879.00 | -1.29% | 322.2K | 4,885.00-1.29% | 10:29:59 | |
HARL Harel | 6,066.00 | 6,100.00 | 6,157.00 | 6,030.00 | -0.56% | 179.77K | 6,066.00-0.56% | 10:29:59 |
Name | Price |
---|---|
ANLT Analyst IMS | 8,331.00+151+1.85% |
MTAV Meitav DS | 4,050.00+40+1.00% |
MLRN MLRN Projects and Trade | 818.00+7.90+0.98% |
AYAL Ayalon Insurance | 4,280.00+38+0.90% |
ALTF Altshuler Shaham Financial | 623.00+4.9+0.79% |
Name | Price |
---|---|
SRAC SR Accord | 4,459.00-155-3.36% |
LBRA Libra Insurance | 1,156.00-31.00-2.61% |
JCFN Jacob Finance | 2,371.00-59.00-2.43% |
SHVA Automatic Bank Services Ltd | 3,000.00-52-1.70% |
TASE TASE | 4,885.00-64-1.29% |