Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 467.0 | 480.0 | 464.5 | -5.4 | -1.14% | 419.82K | 09/05 | ||
Analyst IMS | 3,919 | 3,920 | 3,918 | +2 | +0.05% | 2.47K | 09/05 | ||
Atreyu Capital | 5,244 | 5,250 | 5,210 | +19 | +0.36% | 6.11K | 09/05 | ||
Automatic Bank Services Ltd | 1,502 | 1,515 | 1,489 | +13 | +0.87% | 42.98K | 09/05 | ||
Ayalon Insurance | 1,784 | 1,884 | 1,775 | -31 | -1.71% | 6.30K | 09/05 | ||
Bareket Capital | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Bull Trading And Investment | 27.30 | 29.00 | 26.00 | +0.50 | +1.87% | 250.65K | 09/05 | ||
Clal Insurance | 6,340 | 6,400 | 6,300 | -9 | -0.14% | 64.41K | 09/05 | ||
Direct Finance TA | 52,330 | 53,900 | 51,510 | +190 | +0.36% | 5.13K | 09/05 | ||
EN Shoham | 530.7 | 534.1 | 526.6 | -3.8 | -0.71% | 29.67K | 09/05 | ||
Erech Finance | 339.0 | 339.0 | 339.0 | 0.0 | 0.00% | 0.00K | 09/05 | ||
Gamla Harel Residential RealEstate | 394.90 | 410.00 | 390.00 | -10.30 | -2.54% | 10.58K | 09/05 | ||
Harel | 3,444 | 3,486 | 3,432 | -21 | -0.61% | 151.22K | 09/05 | ||
IBI Inv House | 10,640 | 10,990 | 10,510 | +20 | +0.19% | 0.70K | 09/05 | ||
IBI Managing & Underwriting | 678.2 | 678.2 | 678.2 | 0.0 | 0.00% | 0.18K | 09/05 | ||
IDI Insurance | 11,550 | 11,550 | 11,460 | 0 | 0.00% | 7.05K | 09/05 | ||
Isracard | 1,385 | 1,392 | 1,372 | +1 | +0.07% | 366.16K | 09/05 | ||
Jacob Finance | 1,754.00 | 1,790.00 | 1,699.00 | -27.00 | -1.52% | 4.12K | 09/05 | ||
Libra Insurance | 415.10 | 420.00 | 413.00 | -1.60 | -0.38% | 38.37K | 09/05 | ||
Meitav DS | 1,695 | 1,710 | 1,688 | +7 | +0.41% | 23.64K | 09/05 | ||
Menif Financial Services | 1,247.00 | 1,258.00 | 1,238.00 | +3.00 | +0.24% | 35.51K | 09/05 | ||
Menora Miv Hld | 9,481 | 9,495 | 9,337 | +81 | +0.86% | 54.27K | 09/05 | ||
Michlol Finance | 502.90 | 503.30 | 502.30 | +0.60 | +0.12% | 7.77K | 09/05 | ||
Michman Basad | 17,010 | 17,010 | 17,010 | 0 | 0.00% | 0.07K | 09/05 | ||
Migdal Insurance | 485.0 | 488.6 | 481.4 | -0.7 | -0.14% | 646.91K | 09/05 | ||
MLRN Projects and Trade | 586.10 | 592.80 | 574.00 | +5.00 | +0.86% | 22.03K | 09/05 | ||
More Provident | 495.70 | 503.00 | 479.40 | +2.20 | +0.45% | 15.41K | 09/05 | ||
Nawi | 2,624 | 2,650 | 2,600 | -22 | -0.83% | 8.23K | 09/05 | ||
Opal Balance | 163.5 | 165.0 | 165.0 | +0.6 | +0.37% | 2.30K | 09/05 | ||
Peninsula Group | 165.6 | 165.6 | 165.6 | 0.0 | 0.00% | 27.55K | 09/05 | ||
Phoenix Holdings | 3,692 | 3,750 | 3,688 | -38 | -1.02% | 270.44K | 09/05 | ||
Psagot Group | 40.2 | 41.0 | 38.9 | +0.1 | +0.25% | 468.87K | 09/05 | ||
SR Accord | 3,141 | 3,198 | 3,133 | -10 | -0.32% | 0.35K | 09/05 | ||
TASE | 2,691 | 2,691 | 2,617 | +47 | +1.78% | 163.10K | 09/05 | ||
Wesure Global Tech | 258.60 | 262.00 | 257.00 | -1.20 | -0.46% | 23.27K | 09/05 | ||
YD More Invest | 788.7 | 795.0 | 785.0 | +3.2 | +0.41% | 39.69K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review