Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ELEC Electro Cable Egypt | 2.34 | 2.37 | 2.43 | 2.26 | -1.27% | 1.27M | 2.34-1.27% | 05:08:22 | |
EEII El Arabia Engineering Industries | 1.20 | 1.22 | 1.26 | 1.20 | -1.47% | 658.43K | 1.20-1.47% | 05:14:17 | |
SWDY El Sewedy Electric Co SAE | 33.70 | 34.22 | 34.45 | 33.21 | -1.52% | 528.98K | 33.70-1.52% | 05:12:04 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 3.43 | 3.51 | 3.50 | 3.41 | -2.28% | 412.63K | 3.43-2.28% | 05:14:59 | |
GBCO GB AUTO | 10.62 | 10.71 | 10.83 | 10.01 | -0.84% | 244.3K | 10.62-0.84% | 05:12:33 |
Name | Price | |
---|---|---|
UASG United Arab Shipping | 0.64 | +0.005 | +0.79%
GBCO GB AUTO | 10.60 | -0.11 | -1.03%
EEII El Arabia Engineering | 1.20 | -0.02 | -1.47%
SWDY El Sewedy Electric | 33.65 | -0.57 | -1.67%
ELEC Electro Cable | 2.31 | -0.060 | -2.53%
Name | Price | |
---|---|---|
DTPP Delta Printing&Packaging | 33.50 | -1.92 | -5.42%
ALCN Alexandria Containers&goods | 38.13 | -1.30 | -3.30%
CSAG Canal Shipping Agencies | 19.35 | -0.33 | -1.68%
ETRS Egyptian Transport & Commercial Services | 3.43 | -0.08 | -2.28%
MOIL Maridive & oil Svcs | 0.227 | -0.003 | -1.30%