Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 5.60 | 5.60 | 5.60 | 5.17 | +8.95% | 29.77M | 5.60+8.95% | 21/10 | |
BTFH Beltone Financial Holding | 2.90 | 2.90 | 2.91 | 2.80 | +2.47% | 16M | 2.90+2.47% | 21/10 | |
HELI Misr El Gadida for Housing and Development SAE | 9.65 | 9.65 | 9.87 | 9.60 | +4.78% | 13.52M | 9.65+4.78% | 21/10 | |
HRHO EFG Hermes Holdings SAE | 21.00 | 21.00 | 21.04 | 20.10 | +3.45% | 12.04M | 21.00+3.45% | 21/10 | |
EMFD Emaar Misr for Development SAE | 7.90 | 7.90 | 7.91 | 7.35 | +6.61% | 8.63M | 7.90+6.61% | 21/10 |
Name | Price |
---|---|
ORWE Oriental Weavers | 34.75+5.48+18.72% |
EFID Edita Food | 32.80+3.72+12.79% |
PHDC Palm Hills Develop | 5.60+0.460+8.95% |
JUFO Juhayna Food | 33.61+2.54+8.18% |
EMFD Emaar Misr for Development SAE | 7.90+0.490+6.61% |
Name | Price |
---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 63.30-0.70-1.09% |
FAITA Faisal Islamic Bank - USD | 0.981-0.0020.00% |
ALCN Alexandria Containers&goods | 21.36+0.02+0.09% |
ADIB Abu Dhabi Islamic Bank | 36.93+0.13+0.35% |
MFPC Misr Fertilizers | 40.79+0.16+0.39% |