Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.05 | 37.50 | 36.50 | +0.05 | +0.14% | 534.64K | 09/05 | ||
Abu Qir Fertilizers and Chemical Industries | 66.53 | 67.48 | 64.00 | +2.03 | +3.15% | 904.36K | 09/05 | ||
Alexandria Containers&goods | 36.21 | 36.50 | 35.50 | 0.00 | 0.00% | 353.94K | 09/05 | ||
Alexandria Mineral Oils | 7.12 | 7.22 | 7.07 | -0.03 | -0.42% | 1.28M | 09/05 | ||
Beltone Financial Hld | 2.820 | 2.880 | 2.810 | -0.020 | -0.70% | 12.81M | 09/05 | ||
Commercial Int Bank | 73.32 | 74.81 | 72.98 | +0.21 | +0.29% | 2.89M | 09/05 | ||
Delta Sugar | 56.60 | 57.88 | 56.39 | -0.49 | -0.86% | 119.30K | 09/05 | ||
E-finance | 24.30 | 25.35 | 23.85 | -0.21 | -0.86% | 1.53M | 09/05 | ||
Eastern Tobacco | 24.00 | 24.00 | 23.27 | +0.44 | +1.87% | 557.67K | 09/05 | ||
Edita Food | 28.08 | 28.28 | 27.80 | -0.02 | -0.07% | 2.03M | 09/05 | ||
EFG Hermes Holdings | 14.76 | 15.08 | 14.75 | +0.04 | +0.27% | 3.27M | 09/05 | ||
Egypt Kuwait Holding | 32.82 | 32.84 | 30.40 | +2.19 | +7.15% | 881.72K | 09/05 | ||
Egyptian Kuwaiti Hld | 0.820 | 0.824 | 0.817 | 0.000 | 0.00% | 246.01K | 09/05 | ||
EIPICO | 35.05 | 35.48 | 34.11 | +0.56 | +1.62% | 111.61K | 09/05 | ||
El Sewedy Electric | 34.56 | 34.97 | 33.50 | +0.08 | +0.23% | 2.28M | 09/05 | ||
Ezz Steel | 63.02 | 63.95 | 61.51 | +1.29 | +2.09% | 1.20M | 09/05 | ||
Fawry Banking and Payment | 6.07 | 6.28 | 6.01 | 0.00 | 0.00% | 24.70M | 09/05 | ||
GB AUTO | 10.01 | 10.34 | 9.80 | -0.19 | -1.86% | 2.49M | 09/05 | ||
Ibnsina Pharma | 2.420 | 2.460 | 2.370 | -0.020 | -0.82% | 4.97M | 09/05 | ||
Juhayna Food | 15.06 | 15.18 | 14.82 | +0.05 | +0.33% | 461.61K | 09/05 | ||
Madinet Nasr for Housing and Development | 3.38 | 3.47 | 3.33 | -0.06 | -1.74% | 3.08M | 09/05 | ||
Misr El Gadida for Housing Dev | 10.04 | 10.09 | 9.70 | +0.19 | +1.93% | 3.51M | 09/05 | ||
Misr Fertilizers | 42.55 | 43.47 | 41.81 | +0.49 | +1.17% | 907.69K | 09/05 | ||
Orascom Construction Ltd | 254.90 | 264.99 | 253.00 | -8.63 | -3.27% | 85.29K | 09/05 | ||
Orascom Hotels | 9.98 | 10.19 | 9.83 | -0.13 | -1.29% | 2.40M | 09/05 | ||
Oriental Weavers | 19.35 | 19.35 | 18.90 | +0.31 | +1.63% | 353.05K | 09/05 | ||
Palm Hills Develop | 3.220 | 3.280 | 3.140 | -0.030 | -0.92% | 5.57M | 09/05 | ||
Qalaa Holdings | 2.590 | 2.830 | 2.510 | -0.210 | -7.50% | 157.53M | 09/05 | ||
Sidi Kerir | 27.34 | 27.80 | 27.10 | +0.04 | +0.15% | 1.60M | 09/05 | ||
T M G Holding | 61.51 | 62.50 | 60.21 | -0.84 | -1.35% | 9.35M | 09/05 | ||
Telecom Egypt | 33.02 | 33.95 | 32.30 | -0.68 | -2.02% | 108.31K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review