
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 8,670.12 | 8,657.50 | 8,708.97 | 8,599.05 | 83.29M | 0.15% |
Jul 05, 2022 | 8,657.50 | 8,685.74 | 8,756.88 | 8,616.19 | 154.51M | -0.33% |
Jul 04, 2022 | 8,685.74 | 9,008.89 | 9,020.14 | 8,685.74 | 86.16M | -3.59% |
Jul 03, 2022 | 9,008.89 | 9,225.61 | 9,226.42 | 8,924.34 | 59.41M | -2.35% |
Jun 29, 2022 | 9,225.61 | 9,179.63 | 9,248.26 | 9,169.59 | 66.46M | 0.50% |
Jun 28, 2022 | 9,179.63 | 9,255.43 | 9,255.45 | 9,008.20 | 89.70M | -0.82% |
Jun 27, 2022 | 9,255.43 | 9,443.75 | 9,446.37 | 9,227.13 | 96.61M | -1.99% |
Jun 26, 2022 | 9,443.75 | 9,439.85 | 9,512.56 | 9,435.89 | 65.54M | 0.04% |
Jun 23, 2022 | 9,439.85 | 9,612.90 | 9,612.90 | 9,439.85 | 48.08M | -1.80% |
Jun 22, 2022 | 9,612.90 | 9,697.88 | 9,697.88 | 9,612.90 | 46.54M | -0.88% |
Jun 21, 2022 | 9,697.88 | 9,680.18 | 9,755.15 | 9,676.32 | 78.29M | 0.18% |
Jun 20, 2022 | 9,680.18 | 9,728.19 | 9,746.62 | 9,671.26 | 61.92M | -0.49% |
Jun 19, 2022 | 9,728.19 | 9,866.75 | 9,866.75 | 9,720.87 | 35.30M | -1.40% |
Jun 16, 2022 | 9,866.75 | 9,969.97 | 9,975.09 | 9,866.75 | 111.32M | -1.04% |
Jun 15, 2022 | 9,969.97 | 9,981.22 | 10,008.18 | 9,925.69 | 110.51M | -0.11% |
Jun 14, 2022 | 9,981.22 | 10,014.85 | 10,014.85 | 9,930.96 | 87.61M | -0.34% |
Jun 13, 2022 | 10,014.85 | 10,097.55 | 10,097.55 | 9,964.50 | 72.68M | -0.82% |
Jun 12, 2022 | 10,097.55 | 10,235.43 | 10,235.66 | 10,089.31 | 51.74M | -1.35% |
Jun 09, 2022 | 10,235.43 | 10,236.06 | 10,266.68 | 10,158.07 | 61.08M | -0.01% |
Jun 08, 2022 | 10,236.06 | 10,048.36 | 10,249.86 | 10,048.36 | 102.86M | 1.87% |
Jun 07, 2022 | 10,048.36 | 9,984.92 | 10,048.36 | 9,974.26 | 59.41M | 0.64% |
Jun 06, 2022 | 9,984.92 | 9,986.00 | 9,994.77 | 9,957.20 | 47.26M | -0.01% |
Highest: 10,266.68 | Lowest: 8,599.05 | Difference: 1,667.63 | Average: 9,578.22 | Change %: -13.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review