Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

EGX 30 (EGX30)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14,188.99 -464.92    -3.17%
07:39:00 - Delayed Data. Currency in EGP ( Disclaimer )
Type: Index
Market: Egypt
# Components: 30
  • Volume: 111,573,054
  • Open: 14,642.31
  • Day's Range: 14,177.46 - 14,642.31
START TRADING NOW
EGX 30 14,188.99 -464.92 -3.17%
START TRADING NOW

EGX 30 Historical Data

 
Get free historical data for CAIRO SE EGX30 Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/20/2018 - 09/19/2018
 
Download Data
Date Price Open High Low Vol. Change %
Sep 19, 2018 14,188.99 14,642.31 14,642.31 14,177.46 111.57M -3.17%
Sep 18, 2018 14,653.91 14,654.11 14,843.96 14,653.71 120.30M 0.02%
Sep 17, 2018 14,650.97 14,750.49 14,750.49 14,581.50 94.50M -0.71%
Sep 16, 2018 14,755.63 15,299.18 15,299.18 14,755.63 130.49M -3.61%
Sep 13, 2018 15,308.62 15,490.93 15,490.93 15,308.62 103.57M -1.16%
Sep 12, 2018 15,488.49 15,627.38 15,627.57 15,487.15 100.48M -0.90%
Sep 10, 2018 15,628.43 15,741.16 15,741.16 15,626.86 70.30M -0.71%
Sep 09, 2018 15,740.06 15,803.52 15,817.59 15,740.06 79.09M -0.40%
Sep 06, 2018 15,803.17 15,768.10 15,813.79 15,768.10 77.29M 0.33%
Sep 05, 2018 15,750.94 15,921.61 15,929.31 15,720.17 111.60M -1.08%
Sep 04, 2018 15,922.96 15,844.76 16,004.75 15,844.76 131.39M 0.64%
Sep 03, 2018 15,821.92 15,848.66 15,848.66 15,748.71 105.16M -0.19%
Sep 02, 2018 15,852.36 15,968.61 15,995.25 15,852.36 133.85M -0.98%
Aug 30, 2018 16,009.41 15,856.20 16,021.65 15,856.20 91.26M 1.10%
Aug 29, 2018 15,835.73 15,605.48 15,835.96 15,605.48 108.41M 1.47%
Aug 28, 2018 15,606.18 15,241.79 15,627.12 15,241.79 198.65M 2.43%
Aug 27, 2018 15,236.64 15,238.21 15,246.31 15,071.36 127.20M -0.02%
Aug 26, 2018 15,239.03 15,272.69 15,346.25 15,239.03 77.42M -0.22%
Aug 19, 2018 15,273.39 15,295.98 15,295.98 15,237.32 39.67M -0.15%
Highest: 16,021.65 Lowest: 14,177.46 Difference: 1,844.19 Average: 15,408.78 Change %: -7.24

My Sentiments

What is your sentiment on EGX 30?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EGX 30 Discussions

Write your thoughts about EGX 30
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rimon Micheal
Rimon Micheal Sep 11, 2018 3:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need the historical data of stock prices for each Egyptian company individually from 2004 to year 2015
Reply
0 0
Nabil Hashem
Nabil Hashem Jul 26, 2018 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Egyptian Financial Group-Hermes Hld (HRHO)
Reply
2 0
Nabil Hashem
Nabil Hashem Jul 26, 2018 3:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EGX30 See u 14400
Reply
3 0
Mostafa Elsherbini
Mostafa Elsherbini Jul 26, 2018 1:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Egx30 crashing hard see u 12000
Reply
0 0
Hassan Abdelwahab
Hassan Abdelwahab Sep 14, 2017 4:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It seems high expectations.
Reply
0 0
Ahmed Amoud
Ahmed Amoud Apr 05, 2017 8:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MM Group IPO is very promising
Reply
0 0
Bassem Fouad
Bassem Fouad Jan 06, 2017 8:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Invest in EGX30 its booming
Reply
2 0
Ahmed Nabil
Ahmed Nabil Jan 06, 2017 8:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think so after starting IPO program
Reply
0 0
Ahmed Nabil
Ahmed Nabil Jan 06, 2017 8:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think so after IPO program stating
Reply
0 0
Ramee Ghozy
Ramee Ghozy Oct 19, 2016 1:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Egyptian stock market is potential Buy now.lowest prices ever
Reply
0 0
ahmad mohamed
ahmad mohamed Oct 19, 2016 1:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sorry,I disagree. That's not a best time to buy or to increasing investment. EGX30 will have lowest than 8250 at the next week average.
Reply
0 0
Ramee Ghozy
Ramee Ghozy Oct 19, 2016 1:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sir the first target will be 55 EGP then 59
Reply
0 0
Ahmed Nasreldin
Ahmed Nasreldin Jun 24, 2016 2:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down Down ... British out!
Reply
0 0
Ahmed Nasreldin
Ahmed Nasreldin Jun 07, 2016 3:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long T 8000, 8200.oil hits $50
Reply
0 0
Ahmed Nasreldin
Ahmed Nasreldin Jun 05, 2016 11:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EGX30 range is from 7000 to 8000 I can't decide is it up or down trend but i thought it's up to 8000.oil maybe down to $40 it's will bush the EGX30 price down.but in another way the good prices in Egypt is very high & EGP is down it's may bush the EGX30 up to 8000 ..any opinions??
Reply
0 0
romany gamal
romany gamal Jun 05, 2016 11:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I agree with you
Reply
0 0
Ahmed Nasreldin
Ahmed Nasreldin Jan 11, 2016 5:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short target 6400
Reply
0 0
User 102
User 102 Jan 11, 2016 5:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long target 8100
Reply
0 0
Ahmed Nasreldin
Ahmed Nasreldin Dec 31, 2015 6:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target 7400
Reply
0 0
Tarek Dorra
Tarek Dorra Dec 30, 2015 8:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target 7600
Reply
0 0
Wagdy Taher
Wagdy Taher Dec 07, 2014 10:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
9558 to 8700 as first distination in downtrend to 7600
Reply
0 0
sherif elkatsha
sherif elkatsha Dec 07, 2014 10:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what now?.
Reply
0 0
Wagdy Taher
Wagdy Taher Dec 07, 2014 10:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all target acheived ... :).
Reply
0 0
Mohammad Fakhry Elsaidy
Mohammad Fakhry Elsaidy Jun 17, 2013 6:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Investors are somehow reluctant to trade and are waiting to see what will happen on the June 30th demonstrations aiming at removing president Morsi from office. I expect the normal street clashed between demonstrators and police and off it will go as all previous events.
Reply
0 0
Mohammad Fakhry Elsaidy
Mohammad Fakhry Elsaidy Jan 13, 2013 6:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In anticipation of the 2nd anniversary of the January 25th revolution, riots and potential for clashes, investors are waiting and watching the 25th and 26th of Jan. either as 2 peaceful days, or two days that will take Egypt stability back to the Tahrir square. I believe it will pass by without a harm to the economy, because Egyptians realized the effect of their doings on their economy.
Reply
0 0
Mohammad Fakhry Elsaidy
Mohammad Fakhry Elsaidy Jan 13, 2013 6:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Add to the above that Egypt is at the doorsteps of parliamentary elections; majority of the opposition parties are focusing now on their election campaign so that the Muslim Brothers can't control the majority in the upcoming parliament.
Reply
0 0
Mohammad Fakhry Elsaidy
Mohammad Fakhry Elsaidy Jan 13, 2013 6:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The anniversary went off peacefully except for minor clashes, but what took the market down today Jan 27th is the court ruling on the Port Said case sending 21 of the accused to death by hanging, and the reaction of the people of Port Said protesting against such court decision.
Reply
0 0
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email