Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EGX 30 (EGX30)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,670.12 +12.62    +0.15%
08:25:04 - Closed. Currency in EGP ( Disclaimer )
Type:  Index
Market:  Egypt
# Components:  38
  • Volume: -
  • Open: 8,657.50
  • Day's Range: 8,599.05 - 8,708.97
EGX 30 8,670.12 +12.62 +0.15%

EGX 30 Historical Data

 
Get free historical data for CAIRO SE EGX30 Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2022 - 07/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 06, 2022 8,670.12 8,657.50 8,708.97 8,599.05 83.29M 0.15%
Jul 05, 2022 8,657.50 8,685.74 8,756.88 8,616.19 154.51M -0.33%
Jul 04, 2022 8,685.74 9,008.89 9,020.14 8,685.74 86.16M -3.59%
Jul 03, 2022 9,008.89 9,225.61 9,226.42 8,924.34 59.41M -2.35%
Jun 29, 2022 9,225.61 9,179.63 9,248.26 9,169.59 66.46M 0.50%
Jun 28, 2022 9,179.63 9,255.43 9,255.45 9,008.20 89.70M -0.82%
Jun 27, 2022 9,255.43 9,443.75 9,446.37 9,227.13 96.61M -1.99%
Jun 26, 2022 9,443.75 9,439.85 9,512.56 9,435.89 65.54M 0.04%
Jun 23, 2022 9,439.85 9,612.90 9,612.90 9,439.85 48.08M -1.80%
Jun 22, 2022 9,612.90 9,697.88 9,697.88 9,612.90 46.54M -0.88%
Jun 21, 2022 9,697.88 9,680.18 9,755.15 9,676.32 78.29M 0.18%
Jun 20, 2022 9,680.18 9,728.19 9,746.62 9,671.26 61.92M -0.49%
Jun 19, 2022 9,728.19 9,866.75 9,866.75 9,720.87 35.30M -1.40%
Jun 16, 2022 9,866.75 9,969.97 9,975.09 9,866.75 111.32M -1.04%
Jun 15, 2022 9,969.97 9,981.22 10,008.18 9,925.69 110.51M -0.11%
Jun 14, 2022 9,981.22 10,014.85 10,014.85 9,930.96 87.61M -0.34%
Jun 13, 2022 10,014.85 10,097.55 10,097.55 9,964.50 72.68M -0.82%
Jun 12, 2022 10,097.55 10,235.43 10,235.66 10,089.31 51.74M -1.35%
Jun 09, 2022 10,235.43 10,236.06 10,266.68 10,158.07 61.08M -0.01%
Jun 08, 2022 10,236.06 10,048.36 10,249.86 10,048.36 102.86M 1.87%
Jun 07, 2022 10,048.36 9,984.92 10,048.36 9,974.26 59.41M 0.64%
Jun 06, 2022 9,984.92 9,986.00 9,994.77 9,957.20 47.26M -0.01%
Highest: 10,266.68 Lowest: 8,599.05 Difference: 1,667.63 Average: 9,578.22 Change %: -13.18

My Sentiments

What is your sentiment on EGX 30?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EGX 30 Discussions

Write your thoughts about EGX 30
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ibrahiem Yousif
Ibrahiem Yousif Jun 28, 2022 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EG-xxx30
Reply
1 0
Report
Mohamed El Shinawi
Mohamed El Shinawi May 30, 2022 5:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RIP EGX
Reply
6 0
Report
Ahmed Essam
Ahmed Essam Mar 21, 2022 3:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Devaluation of EGP & inflation will create an agressive rally in the Egyptian stock exchange and other assets as well, ti all whi are long enjoy
Reply
2 4
Report
Mahmoud Zaki
Mahmoud Zaki Mar 21, 2022 3:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This would be true if we don’t factor external factors. Developed countries are increasing interest rates which has a pull on foriegn investments. Also CBE is increasing interest rates which pulls money from stocks towards bonds as a safer option.
Reply
1 0
Report
Hassan Mahfouz
Hassan Mahfouz Mar 15, 2022 4:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
best market in the world <3
Reply
0 6
Report
Karim El Tanahy
Karim El Tanahy Mar 15, 2022 4:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reply
0 0
Report
Ahmed Wahid
Ahmed Wahid Dec 22, 2021 12:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking back is nit allowed anymore
Reply
0 0
Report
Haytham Saeed
Haytham Saeed Jun 03, 2021 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys EGX30 broke 10100 get ready for 9700
Reply
4 0
Report
Mohamed Hamam
Mohamed Hamam Jun 03, 2021 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is the rational for this predication
Reply
0 0
Report
Mahmoud Zaki
Mahmoud Zaki Jun 03, 2021 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is at strong support though. Should be a good time to buy.
Reply
0 0
Report
Mahmoud Zaki
Mahmoud Zaki Jun 03, 2021 4:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mohamed Hamam support and resistance.
Reply
0 0
Report
Haytham Saeed
Haytham Saeed Jun 01, 2021 5:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think EGX30 will hit 9700 soon
Reply
2 0
Report
Mohd Tageddin
Mohd Tageddin Jun 01, 2021 5:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it your hope, or your expectation
Reply
0 1
Report
Haithem Moussa
Haithem Moussa Dec 21, 2020 1:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no update till now ahmed samaka
Reply
0 0
Report
Ahmad Warda
Ahmad Warda Nov 10, 2020 2:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
astonishing performance led by Cib
Reply
1 0
Report
Ahmed Kamal Hassan Hassan Elgendy
Ahmed Kamal Hassan Hassan Elgendy Aug 09, 2020 5:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
helpp
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email