Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.674 | 0.688 | 0.692 | 0.661 | -2.04% | 182.98M | 0.674-2.04% | 08:16:59 | |
OIH Orascom Investment Holding SAE | 0.449 | 0.452 | 0.467 | 0.447 | -0.66% | 137.44M | 0.449-0.66% | 08:16:59 | |
CCAP Qalaa Holdings SAE | 3.40 | 3.31 | 3.46 | 3.28 | +2.72% | 79.06M | 3.40+2.72% | 08:16:59 | |
PHDC Palm Hills Development Company | 4.07 | 3.87 | 4.13 | 3.85 | +5.17% | 55.57M | 4.07+5.17% | 08:16:59 | |
BTFH Beltone Financial Holding | 3.51 | 3.53 | 3.58 | 3.51 | -0.57% | 45.36M | 3.51-0.57% | 08:16:59 |
Name | Price | |
---|---|---|
OCDI SODIC | 53.11 | +7.23 | +15.76%
MENA Mena Touristic&RE | 1.74 | +0.19 | +12.30%
MPRC Egyptian Media Production City | 18.80 | +1.69 | +9.88%
GDWA Gadwa for Industrial Development | 4.12 | +0.270 | +7.01%
ORHD Orascom Hotels | 12.40 | +0.67 | +5.71%
Name | Price | |
---|---|---|
EGCH Kima | 8.80 | -1.73 | -16.43%
HDBK Housing&Develop Bank | 48.15 | -3.60 | -6.96%
EKHO Egyptian Kuwaiti Hld | 0.873 | -0.026 | -2.89%
MOIL Maridive & oil Svcs | 0.228 | -0.006 | -2.56%
MCRO Macro Pharmaceutical | 2.67 | -0.07 | -2.56%