Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.683 | 0.70 | 0.70 | 0.674 | -2.43% | 16.93M | 0.683-2.43% | 04:57:42 | |
EHDR Egyptians Housing Development | 0.431 | 0.45 | 0.45 | 0.42 | -4.22% | 15.07M | 0.431-4.22% | 04:51:10 | |
OIH Orascom Investment Holding SAE | 0.402 | 0.412 | 0.411 | 0.401 | -2.43% | 6.65M | 0.402-2.43% | 04:57:34 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.97 | 1.045 | 1.04 | 0.936 | -7.18% | 3.63M | 0.97-7.18% | 04:56:56 | |
COSG Cairo Oils & Soap | 0.213 | 0.215 | 0.216 | 0.21 | -0.93% | 3.57M | 0.213-0.93% | 04:49:10 |
Name | Price | |
---|---|---|
EFIC Egyptian Financial&Industrial | 81.15 | +1.08 | +1.35%
MICH Misr Chemical Industries | 37.22 | -0.53 | -1.40%
COPR Copper for Commercial Investment RE Dev | 0.384 | -0.017 | -4.24%
GDWA Gadwa for Industrial Development | 3.76 | +0.030 | +0.80%
CIEB Credit Agricole Egypt | 18.70 | +0.10 | +0.54%
Name | Price | |
---|---|---|
ENGC Industrial Engineering | 17.10 | -1.46 | -7.87%
KRDI Al Khair River for Development Agricultural Invest | 0.97 | -0.075 | -7.18%
PRMH Prime Holding | 0.651 | -0.0490 | -7.00%
RMDA Tenth of Ramadan | 2.20 | -0.17 | -7.17%
MTIE MM Group | 7.09 | -0.43 | -5.72%