Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 63.00 | 64.00 | 65.00 | 61.00 | -1.72% | 630.32K | 63.00-1.72% | 02/05 | |
JAZK Jazeera Airways Co. K.S.C. | 1,110.00 | 1,099.00 | 1,110.00 | 1,079.00 | +1.00% | 212.94K | 1,110.00+1.00% | 06/05 | |
JIYAD Jiyad Holding Co KSCP | 19.00 | 19.00 | 20.00 | 19.00 | +1.58% | 2.58M | 19.00+1.58% | 05/05 | |
SOOR Soor Fuel Marketing Co. K.S.C | 145.00 | 144.00 | 149.00 | 142.00 | -0.68% | 22.14K | 145.00-0.68% | 02/05 | |
OULA Oula Fuel Marketing Company K.S.C | 139.00 | 137.00 | 140.00 | 137.00 | -0.71% | 24.49K | 139.00-0.71% | 02/05 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 178.000.00% | 02/05 | |
MUNK Kuwait Resorts Company KSCC | 81.50 | 81.50 | 83.00 | 80.00 | +0.62% | 3.6M | 81.50+0.62% | 05/05 | |
SCFK Sultan Center Food Products Company | 111.00 | 111.00 | 112.00 | 106.00 | +0.91% | 37.53K | 111.00+0.91% | 02/05 |
Name | Price |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 19.000.00+1.58% |
IFAH Ifa Hotels & Resorts | 1,046.00-4-0.38% |
KCIN Kuwait National Cinema | 1,485.00+6+0.41% |
KHOT Kuwait Hotels | 178.000.000.00% |
Name | Price |
---|---|
SOOR Soor Fuel Marketing | 145.00-1-0.68% |
ALRA Alrai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 63.00-1-1.72% |
JAZK Jazeera Airways | 1,110.00+11+1.00% |
KWTV Kuwait Cable Vision Sak | 14.000.000.00% |