| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,454.00 | 3,534.00 | 3,491.00 | 3,449.00 | -2.26% | 4.9M | 3,454.00-2.26% | 05:03:48 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 810.40 | 823.50 | 818.60 | 810.10 | -1.59% | 4.84M | 810.40-1.59% | 05:03:33 | |
ORL Bazan Oil Refineries Ltd | 137.60 | 139.00 | 140.80 | 137.50 | -1.01% | 2.54M | 137.60-1.01% | 05:03:33 | |
POLI Bank Hapoalim | 8,106.00 | 8,232.00 | 8,162.00 | 8,068.00 | -1.53% | 1.91M | 8,106.00-1.53% | 05:04:42 | |
LUMI Leumi | 7,678.00 | 7,763.00 | 7,728.00 | 7,600.00 | -1.09% | 1.82M | 7,678.00-1.09% | 05:04:38 |
| Name | Price |
|---|---|
CAMT Camtek | 60,110.00+2,810+4.90% |
PRTC Priortech | 31,830.00+1,420+4.67% |
NXSN Next Vision | 31,410.00+1,070+3.53% |
MSKE Meshek Energy-Renewable Energies | 1,198.00+43.00+3.72% |
ACKR Ackerstein | 903.60+23.90+2.72% |
| Name | Price |
|---|---|
AMOT Amot Investments | 2,006.00-62-3.00% |
MVNE Mivne Real Estate KD | 1,400.00-42.0-2.91% |
NICE NICE Ltd | 28,830.00-990-3.32% |
GVYM GavYam Lands | 3,818.00-103-2.63% |
AZRG Azrieli Group | 45,300.00-1,280-2.75% |