| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,461.00 | 3,534.00 | 3,491.00 | 3,449.00 | -2.07% | 4.83M | 3,461.00-2.07% | 04:50:37 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 810.40 | 823.50 | 818.60 | 810.40 | -1.59% | 4.77M | 810.40-1.59% | 04:50:30 | |
ORL Bazan Oil Refineries Ltd | 138.50 | 139.00 | 140.80 | 137.70 | -0.36% | 2.43M | 138.50-0.36% | 04:48:16 | |
POLI Bank Hapoalim | 8,129.00 | 8,232.00 | 8,162.00 | 8,068.00 | -1.25% | 1.84M | 8,129.00-1.25% | 04:50:10 | |
ICL ICL Israel Chemicals Ltd | 1,561.00 | 1,560.00 | 1,566.00 | 1,555.00 | +0.06% | 1.73M | 1,561.00+0.06% | 04:50:10 |
| Name | Price |
|---|---|
CAMT Camtek | 60,310.00+3,010+5.25% |
PRTC Priortech | 31,880.00+1,470+4.83% |
MSKE Meshek Energy-Renewable Energies | 1,196.00+41.00+3.55% |
NXSN Next Vision | 31,560.00+1,220+4.02% |
ACKR Ackerstein | 900.00+20.30+2.31% |
| Name | Price |
|---|---|
MVNE Mivne Real Estate KD | 1,394.00-48.0-3.33% |
NICE NICE Ltd | 28,950.00-870-2.92% |
AMOT Amot Investments | 2,008.00-60-2.90% |
GVYM GavYam Lands | 3,816.00-105-2.68% |
AMRM Amram Avraham Construction | 4,041.00-123.00-2.95% |