| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 814.20 | 823.50 | 818.60 | 804.20 | -1.13% | 9.81M | 814.20-1.13% | 06:59:59 | |
DSCT Israel Discount Bank Ltd | 3,405.00 | 3,534.00 | 3,491.00 | 3,404.00 | -3.65% | 6.36M | 3,405.00-3.65% | 06:59:59 | |
ORL Bazan Oil Refineries Ltd | 137.60 | 139.00 | 140.80 | 137.10 | -1.01% | 4.95M | 137.60-1.01% | 06:59:59 | |
LUMI Leumi | 7,515.00 | 7,763.00 | 7,728.00 | 7,512.00 | -3.19% | 3.73M | 7,515.00-3.19% | 06:59:59 | |
POLI Bank Hapoalim | 7,937.00 | 8,232.00 | 8,162.00 | 7,937.00 | -3.58% | 3.61M | 7,937.00-3.58% | 06:59:59 |
| Name | Price |
|---|---|
PRTC Priortech | 32,750.00+2,340+7.69% |
CAMT Camtek | 60,580.00+3,280+5.72% |
MSKE Meshek Energy-Renewable Energies | 1,193.00+38.00+3.29% |
NXSN Next Vision | 31,140.00+800+2.64% |
ACKR Ackerstein | 897.30+17.60+2.00% |
| Name | Price |
|---|---|
OPK Opko Health | 356.00-16.3-4.38% |
ISCD Isracard | 1,533.00-68-4.25% |
DIMRI Dimri | 41,200.00-1,790-4.16% |
AURA Aura Investments | 2,081.00-88.0-4.06% |
GVYM GavYam Lands | 3,763.00-158-4.03% |