TA 125 (TA125)

Tel Aviv

Currency in ILS

4,146.02

+7.16(+0.17%)

Real-time Data·04:14:30

Day's Range

4,134.76

4,158.93

52 wk Range

3,023.40

4,588.51

TA 125 Companies

Explore the complete list of TA 125 companies with real-time updates. This page provides a comprehensive overview of all TA 125 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA 125 holdings and analyze individual stocks with ease

						Upside
Afi Prop.	19,140	19,170	18,890	+0.74%	468	aa.aa	03:46:53
Alony Hetz	3,447	3,448	3,351	+1.17%	32.88K	aa.aa	03:48:03
Amot Investments	2,070	2,072	2,052	+0.73%	22.34K	aa.aa	03:46:53
Airport City	5,671	5,700	5,632	+0.11%	12.8K	aa.aa	03:46:53
Azorim Investment	1,782	1,790	1,766	-0.45%	5.92K	aa.aa	03:46:53
Bezeq	787.4	790.4	784.3	+0.31%	702.46K	aa.aa	03:50:19
Blue Square	33,790	33,790	32,910	+0.24%	405	aa.aa	03:46:53
GavYam Lands	3,907	3,911	3,819	+0.28%	2.67K	aa.aa	03:46:53
Cellcom	3,700	3,700	3,640	0.00%	0	aa.aa	02/09
Clal Insurance	26,840	27,040	26,840	-0.22%	21.78K	aa.aa	03:37:30
Newmed Energy LP	1,704.0	1,727.0	1,700.0	-0.29%	104.95K	aa.aa	03:36:21
Delek Group	8,778	8,898	8,725	0.00%	54.04K	aa.aa	03:43:32
Meitav Investment House	12,490	12,520	12,400	-0.08%	7.09K	aa.aa	03:29:43
Discount	3,577	3,580	3,542	+0.85%	342.38K	aa.aa	03:49:09
Elco	13,480	13,520	13,050	0.00%	0	aa.aa	02/09
Electra Real Estate	2,465	2,551	2,465	-3.33%	28.31K	aa.aa	03:50:04
Electra	12,420	12,440	12,350	-0.16%	1.72K	aa.aa	03:39:58
Elbit Systems	213,990	215,500	213,500	-1.43%	7.34K	aa.aa	03:49:39
First Intl Bank	24,060	24,170	24,000	+0.25%	14.72K	aa.aa	03:37:09
Gilat	3,088	3,093	3,059	+0.95%	4.07K	aa.aa	03:42:33
Harel	19,170	19,430	19,130	-0.47%	30.68K	aa.aa	03:47:51
Mivne Real Estate KD	1,373.0	1,376.0	1,359.0	+0.22%	35.65K	aa.aa	03:46:52
ICL Israel Chemicals	1,775	1,777	1,761	+1.20%	186.48K	aa.aa	03:49:28
Israel Corp	8,822	8,869	8,753	+0.11%	5.15K	aa.aa	03:47:12
Isramco Negev	209.6	212.8	209.6	-0.66%	99.98K	aa.aa	03:45:18
Leumi	7,798	7,851	7,783	+0.27%	332.77K	aa.aa	03:50:04
Migdal Insurance	2,037.0	2,063.0	2,022.0	-0.63%	251.45K	aa.aa	03:50:07
Melisron	42,710	42,940	42,470	+0.09%	4.51K	aa.aa	03:47:19
Menora Miv Hld	52,280	52,790	52,210	-0.49%	36.58K	aa.aa	03:37:30
Matrix	10,850	11,100	10,790	-0.73%	8.82K	aa.aa	03:36:53
Mizrahi Tefahot	23,770	23,880	23,740	+0.21%	37.56K	aa.aa	03:47:54
NICE Ltd	32,570	32,650	32,260	+0.96%	11.67K	aa.aa	03:49:09
Bazan	236.3	236.5	235.0	+0.55%	287.31K	aa.aa	03:47:58
Phoenix Holdings	18,540	18,940	18,510	-0.70%	158.69K	aa.aa	03:47:50
Bank Hapoalim	7,927	7,965	7,898	+0.48%	243.84K	aa.aa	03:50:12
Partner	3,922	3,947	3,894	-0.15%	4.57K	aa.aa	03:42:11
Paz Oil	91,200	92,410	88,530	0.00%	0	aa.aa	02/09
Rami Levi	35,400	35,570	35,320	-0.03%	1.02K	aa.aa	03:29:37
Shufersal	3,700	3,756	3,682	-1.07%	93.59K	aa.aa	03:50:11
Shikun & Binui	1,932.0	2,010.0	1,930.0	-3.40%	134.29K	aa.aa	03:47:19
Strauss Group	11,320	11,360	11,200	+0.62%	107.44K	aa.aa	03:49:41
Teva	11,340	11,430	11,310	+3.00%	182.16K	aa.aa	03:49:32
Tower	62,470	62,980	62,350	+0.68%	19.49K	aa.aa	03:50:15
Aura Investments	1,899.0	1,913.0	1,883.0	-0.58%	56.91K	aa.aa	03:49:46
Camtek	39,950	40,230	39,850	+0.73%	10.88K	aa.aa	03:50:19
Danel	43,380	43,490	42,630	-0.25%	391	aa.aa	03:43:07
Delta	19,200	19,200	18,440	0.00%	0	aa.aa	02/09
Dimri	38,380	38,510	38,200	+0.18%	2.36K	aa.aa	03:50:05
Danya Cebus	11,530	11,580	11,290	-0.09%	895	aa.aa	03:46:54
El Al	1,728.0	1,733.0	1,711.0	+0.41%	108.45K	aa.aa	03:47:27
Equital	11,360	11,500	11,150	0.00%	0	aa.aa	02/09
Formula	38,460	38,610	38,220	+0.10%	525	aa.aa	03:44:50
Hilan	24,640	24,990	24,540	0.00%	0	aa.aa	02/09
IBI Inv House	45,720	45,900	45,130	-0.72%	1.82K	aa.aa	03:03:54
IES	75,060	76,410	74,280	+0.21%	473	aa.aa	03:48:01
Lapidoth	8,072	8,210	7,968	0.00%	0	aa.aa	02/09
Nova	106,390	107,110	105,400	+0.82%	9.76K	aa.aa	03:46:23
Israel Canada	1,540	1,542	1,516	+0.72%	23.37K	aa.aa	03:46:53
Ratio L	469.8	469.8	458.0	0.00%	0	aa.aa	02/09
Reit 1	2,250	2,256	2,233	0.00%	15.71K	aa.aa	03:46:56
Scope	29,110	29,570	29,110	-0.99%	1.22K	aa.aa	03:48:22
Sella Real Estate	926.4	939.9	920.8	0.00%	33.93K	aa.aa	03:46:54
Summit	5,036	5,036	4,902	+0.46%	1.79K	aa.aa	03:46:53
Azrieli Group	40,130	40,310	40,000	+0.60%	9.77K	aa.aa	03:48:00
Ayalon Insurance	16,910	17,300	16,900	-1.46%	5.09K	aa.aa	03:43:42
BIG	71,080	71,230	70,640	-0.14%	3.19K	aa.aa	03:49:09
Bet Shemesh Engines	76,950	79,430	76,950	-2.17%	1.27K	aa.aa	03:48:43
FOX	33,920	34,060	33,440	0.00%	0	aa.aa	02/09
Isrotel -L	13,010	13,010	12,940	-2.25%	161	aa.aa	03:03:22
Isras	86,170	86,590	84,010	+0.43%	294	aa.aa	03:47:46
Aryt Industries	1,679.0	1,720.0	1,674.0	-2.78%	66.36K	aa.aa	03:47:34
Mega Or	44,980	46,050	44,560	-0.57%	6.31K	aa.aa	03:46:54
Mivtach Shamir	41,040	41,400	40,240	0.00%	0	aa.aa	02/09
One Software	7,216	7,216	7,067	+0.64%	2.8K	aa.aa	03:47:25
Prashkovsky	14,040	14,050	13,500	+0.79%	906	aa.aa	03:46:53
Propert & Buil	29,400	29,480	29,040	+0.27%	485	aa.aa	03:46:53
Qualitau	35,350	36,550	33,470	0.00%	0	aa.aa	02/09
Lahav	1,219.0	1,220.0	1,200.0	+0.58%	26.75K	aa.aa	03:46:56
Villar	17,280	17,440	17,130	-0.63%	721	aa.aa	03:46:53
Neto Malinda	11,600	11,810	11,510	-1.69%	4.39K	aa.aa	03:45:22
Priortech	29,200	29,480	28,110	0.00%	0	aa.aa	02/09
Africa Israel Residences	24,710	24,790	24,430	+0.61%	459	aa.aa	03:47:00
Carasso Motors	2,741	2,781	2,684	0.00%	0	aa.aa	02/09
Opko Health	506.9	507.7	499.0	+2.55%	45.59K	aa.aa	03:02:04
Enlight Energy	23,040	23,500	22,850	+0.17%	41.38K	aa.aa	03:41:02
IDI Insurance	26,910	27,460	26,810	-0.77%	848	aa.aa	03:42:27
Ashtrom Group Ltd	6,150	6,170	6,002	+0.44%	4.01K	aa.aa	03:46:54
Energix	2,075	2,088	2,064	-0.05%	17.1K	aa.aa	03:19:13
Inrom Construction Industries	2,677	2,695	2,673	+0.11%	2.21K	aa.aa	03:05:33
Kenon Holdings	19,890	20,190	19,840	-0.35%	2.96K	aa.aa	03:36:21
Shapir Engineering Industry	4,403	4,447	4,400	-0.20%	28.44K	aa.aa	03:36:21
Ormat	31,920	31,950	31,770	-0.56%	9.99K	aa.aa	03:45:25
YD More Invest	4,203.0	4,303.0	4,052.0	0.00%	0	aa.aa	02/09
Tamar Petroleum	2,734	2,929	2,734	0.00%	0	aa.aa	02/09
OPC Energy	9,537	9,670	9,484	-0.15%	37.12K	aa.aa	03:49:09
Navitas Petroleum Unit	13,200	13,300	13,090	-0.60%	25.02K	aa.aa	03:46:01
Fattal 1998	74,700	75,630	73,710	0.00%	0	aa.aa	02/09
Energean	3,113	3,155	3,106	-1.02%	10.66K	aa.aa	03:30:43
Isracard	1,152	1,163	1,148	-0.60%	75.97K	aa.aa	03:42:22
Generation Capital	262.1	263.5	261.0	+0.42%	85.2K	aa.aa	03:23:43
TASE	13,100	13,270	13,020	-0.15%	54.26K	aa.aa	03:45:25
FIBI Holdings	31,820	31,960	31,800	+0.09%	902	aa.aa	03:42:33
Yochananof	35,130	35,370	34,950	-0.68%	416	aa.aa	03:38:58
Doral Energy	5,825.0	5,893.0	5,771.0	+0.10%	20.99K	aa.aa	03:19:18
Meshek Energy-Renewable Energies	1,031.00	1,057.00	1,025.00	0.00%	0	aa.aa	02/09
Israel Shipyards	10,530.00	10,530.00	10,410.00	+0.86%	1.95K	aa.aa	03:39:01
Max Stock	3,762.00	3,824.00	3,762.00	-1.62%	12.25K	aa.aa	03:44:13
OY Nofar Energy	16,980	17,230	16,900	-1.05%	5.6K	aa.aa	03:49:06
Wesure Global Tech	1,482.00	1,527.00	1,473.00	-1.59%	43.76K	aa.aa	03:43:35
Delta Israel Brands	11,080.00	11,380.00	11,040.00	0.00%	0	aa.aa	02/09
Nayax	16,270.00	16,300.00	16,000.00	+0.31%	859	aa.aa	03:16:02
Argo Properties NV	13,820.00	13,830.00	13,580.00	+0.66%	997	aa.aa	03:46:54
Turpaz Industries	6,193.00	6,300.00	6,172.00	-1.51%	4.12K	aa.aa	03:47:47
Ackerstein	741.00	745.00	721.10	0.00%	0	aa.aa	02/09
Veridis Environment	5,115.00	5,216.00	5,034.00	0.00%	0	aa.aa	02/09
Keystone Reit	2,125.00	2,156.00	2,048.00	0.00%	0	aa.aa	02/09
Next Vision	21,870	21,950	21,700	-1.84%	31.65K	aa.aa	03:49:10
Econergy Renewable Energy	6,268.00	6,385.00	6,268.00	-0.43%	2.15K	aa.aa	03:50:07
Rimon Consulting Management Services	12,920.00	13,020.00	12,420.00	+0.94%	2.11K	aa.aa	03:48:20
Kvutzat Acro	4,201.00	4,209.00	4,090.00	+0.36%	1.25K	aa.aa	03:46:54
Shikun Binui Energy	428.00	434.20	425.50	0.00%	0	aa.aa	02/09
Amram Avraham Construction	4,185.00	4,189.00	4,072.00	+0.84%	2.28K	aa.aa	03:46:54
RP Optical Lab	3,600.00	3,678.00	3,575.00	-1.99%	12.15K	aa.aa	03:39:00
Ampa Ltd	1,343.00	1,395.00	1,343.00	-1.68%	14.51K	aa.aa	03:47:47
Universal Motors Israel	2,887.00	2,895.00	2,852.00	0.00%	0	aa.aa	02/09

US 30

53,193.60

+132.1

+0.25%

US 500

7,679.60

+12.9

+0.17%

Dow Jones

53,061.95

+295.07

+0.56%

S&P 500

7,666.60

+35.13

+0.46%

Nasdaq

26,217.83

+118.05

+0.45%

S&P 500 VIX

15.18

-0.02

-0.13%

Dollar Index

99.26

-0.292

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	224.41	+3.21%	157.10M
MU	956.08	+2.43%	21.44M
DELL	492.20	+15.81%	36.72M
AVGO	367.24	-0.66%	38.87M
SNDK	1,553.40	+1.08%	8.94M
TSLA	357.01	+0.26%	33.95M
AAPL	324.96	-0.05%	33.78M

Name	Last	Chg. %	Vol.
DELL	492.20	+15.81%	36.72M
FMC	13.33	+12.21%	6.35M
CHTR	158.97	+8.74%	2.90M
ALNY	267.40	+8.65%	3.29M
SWKS	71.67	+6.32%	7.52M
STLD	247.64	+5.79%	1.19M
CE	46.66	+5.73%	2.39M

Name	Last	Chg. %	Vol.
PANW	328.48	-9.28%	13.21M
DDOG	209.23	-6.53%	6.17M
EIX	55.19	-6.14%	12.35M
PLTR	169.46	-5.81%	39.87M
CRWD	203.42	-5.42%	12.39M
PCG	13.33	-5.19%	118.88M
OMC	81.76	-5.03%	4.84M

Trending Stocks

Name	Last	Chg. %	Vol.
AVGO	367.24	-0.66%	38.87M
NVDA	224.41	+3.21%	157.10M
DELL	492.20	+15.81%	36.72M
MU	956.08	+2.43%	21.44M
CRDO	165.22	-20.04%	30.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	51.98	+71.24%	89.01
Aaaaaaaaaaaaaa	51.98	+71.24%	89.01
Aaaaaaa	41.87	+62.41%	68.00
Aaaaaaaa	41.87	+62.41%	68.00
A Aaaa	187.68	+59.39%	299.14
Aaaaaaaaaaaaaa Aaaa	187.68	+59.39%	299.14
A Aaa A Aaaa	342.94	+57.71%	540.85

Name	Last	Upside	Fair Value
Aaaaaaaaaa	51.98	+71.24%	89.01
Aaaaaaaaaaaaaa	51.98	+71.24%	89.01
Aaaaaaa	41.87	+62.41%	68.00
Aaaaaaaa	41.87	+62.41%	68.00
A Aaaa	187.68	+59.39%	299.14
Aaaaaaaaaaaaaa Aaaa	187.68	+59.39%	299.14
A Aaa A Aaaa	342.94	+57.71%	540.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Companies

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau