TA 125 (TA125)

Tel Aviv

Currency in ILS

4,328.05

+0.18(+0.00%)

Closed·10:29:59

Day's Range

4,288.05

4,336.32

52 wk Range

2,532.36

4,353.25

TA 125 Companies

Explore the complete list of TA 125 companies with real-time updates. This page provides a comprehensive overview of all TA 125 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA 125 holdings and analyze individual stocks with ease

						Upside
Alony Hetz	3,573	3,610	3,520	+0.53%	162.8K	aa.aa	10:29:59
Amot Investments	2,068	2,125	2,055	-1.05%	1.62M	aa.aa	10:29:59
Airport City	5,493	5,573	5,428	+0.42%	88.94K	aa.aa	10:29:59
Azorim Investment	1,933	1,957	1,911	-0.87%	126.99K	aa.aa	10:29:59
Bezeq	823.5	825.2	808.3	+1.04%	5.98M	aa.aa	10:29:59
Blue Square	38,970	38,990	38,200	+0.31%	11.6K	aa.aa	10:29:59
GavYam Lands	3,921	3,941	3,800	+1.27%	84.77K	aa.aa	10:29:59
Cellcom	3,496	3,516	3,329	+4.14%	178.28K	aa.aa	10:29:59
Clal Insurance	25,010	25,160	24,320	+2.04%	205.54K	aa.aa	10:29:59
Newmed Energy LP	1,924.0	1,935.0	1,876.0	+2.56%	1.36M	aa.aa	10:29:59
Delek Group	99,910	100,890	97,780	+3.00%	33.23K	aa.aa	10:29:59
Delek Automotive	2,197	2,255	2,152	-0.77%	188.68K	aa.aa	10:29:59
Meitav Investment House	13,220	13,580	13,210	-1.71%	176.01K	aa.aa	10:29:59
Discount	3,534	3,534	3,411	+2.70%	3.1M	aa.aa	10:29:59
Elco	13,470	13,630	13,310	-0.44%	29.86K	aa.aa	10:29:59
Electra Real Estate	5,458	5,690	5,390	+0.04%	68.23K	aa.aa	10:29:59
Electra	9,334	9,591	9,304	-0.75%	54.01K	aa.aa	10:29:59
Elbit Systems	256,200	258,000	242,000	-3.21%	190.84K	aa.aa	10:29:59
First Intl Bank	25,680	25,680	25,110	+1.90%	119.04K	aa.aa	10:29:59
Gilat	5,273	5,405	5,193	-6.47%	378.76K	aa.aa	10:29:59
G City	1,065	1,082	1,053	-0.28%	829.11K	aa.aa	10:29:59
Harel	18,230	18,230	17,540	+2.30%	689.53K	aa.aa	10:29:59
Mivne Real Estate KD	1,442.0	1,442.0	1,390.0	+2.41%	1.32M	aa.aa	10:29:59
ICL Israel Chemicals	1,560	1,574	1,538	+0.39%	2M	aa.aa	10:29:59
Israel Corp	81,220	82,200	80,390	-0.10%	8.02K	aa.aa	10:29:59
Isramco Negev	236.0	236.0	226.8	+3.33%	2.1M	aa.aa	10:29:59
Leumi	7,763	7,763	7,593	+2.10%	2.61M	aa.aa	10:29:59
Migdal Insurance	1,886.0	1,911.0	1,833.0	+1.95%	2.18M	aa.aa	10:29:59
Melisron	44,250	44,580	43,450	+1.17%	43.92K	aa.aa	10:29:59
Menora Miv Hld	48,800	48,870	47,180	+1.48%	103.61K	aa.aa	10:29:59
Matrix	9,071	9,229	8,819	-0.32%	146.64K	aa.aa	10:29:59
Mizrahi Tefahot	24,370	24,430	23,910	+1.41%	319.59K	aa.aa	10:29:59
NICE Ltd	29,820	31,820	29,590	-4.91%	321.9K	aa.aa	10:29:59
Bazan	139.0	139.3	135.1	+3.58%	7.39M	aa.aa	10:29:59
Phoenix Holdings	17,800	17,940	17,130	+0.85%	873.88K	aa.aa	10:29:59
Bank Hapoalim	8,232	8,232	8,022	+2.62%	2.73M	aa.aa	10:29:59
Partner	3,892	3,925	3,682	+5.67%	216.63K	aa.aa	10:29:59
Paz Oil	80,300	81,350	77,650	+2.32%	20.28K	aa.aa	10:29:59
Rami Levi	36,050	36,840	35,740	-1.58%	42.73K	aa.aa	10:29:59
Shufersal	4,570	4,678	4,503	+1.53%	546.65K	aa.aa	10:29:59
Shikun & Binui	1,934.0	1,972.0	1,900.0	-0.15%	819.12K	aa.aa	10:29:59
Strauss Group	12,850	12,960	12,640	+0.63%	136.11K	aa.aa	10:29:59
Teva	9,199	9,400	9,199	-4.75%	1.52M	aa.aa	10:29:59
Tower	61,170	64,210	60,490	-8.86%	514.42K	aa.aa	10:29:59
Aura Investments	2,169.0	2,183.0	2,131.0	+1.59%	304.64K	aa.aa	10:29:59
Camtek	57,300	57,350	55,510	+5.33%	97.59K	aa.aa	10:29:59
Danel	47,980	48,340	47,470	0.00%	5.62K	aa.aa	10:29:59
Delta	17,560	17,790	17,270	-0.85%	18.1K	aa.aa	10:29:59
Dimri	42,990	45,930	42,990	-6.95%	37.07K	aa.aa	10:29:59
Danya Cebus	16,730	16,840	16,300	-0.30%	25.06K	aa.aa	10:29:59
El Al	1,388.0	1,408.0	1,367.0	+0.58%	1.9M	aa.aa	10:29:59
Equital	13,160	13,340	12,940	+1.15%	20.04K	aa.aa	10:29:59
Formula	41,100	41,750	40,200	-0.17%	19.86K	aa.aa	10:29:59
Hilan	21,610	21,900	20,950	+0.65%	106.87K	aa.aa	10:29:59
IBI Inv House	37,290	38,010	36,030	-1.89%	7.94K	aa.aa	10:29:59
Lapidoth	8,511	8,701	8,462	-1.74%	22.91K	aa.aa	10:29:59
Malam Team	8,343	8,497	8,217	-0.68%	19.4K	aa.aa	10:29:59
Nova	156,510	158,080	154,920	-1.44%	53.98K	aa.aa	10:29:59
Palram	4,996	5,007	4,820	+2.19%	47.52K	aa.aa	10:29:59
Israel Canada	1,982	1,986	1,950	+0.61%	620.89K	aa.aa	10:29:59
Ratio L	447.7	447.7	429.0	+3.16%	4.14M	aa.aa	10:29:59
Reit 1	2,430	2,447	2,398	+0.83%	933.13K	aa.aa	10:29:59
Sella Real Estate	1,068.0	1,068.0	1,057.0	+0.56%	280.53K	aa.aa	10:29:59
Summit	5,690	5,719	5,632	-0.19%	44.86K	aa.aa	10:29:59
Azrieli Group	46,580	46,980	45,760	+0.41%	70.2K	aa.aa	10:29:59
BIG	78,290	78,430	76,250	+1.39%	26.47K	aa.aa	10:29:59
Bet Shemesh Engines	72,000	72,710	69,400	-1.42%	49.42K	aa.aa	10:29:59
Duniec	23,900	24,850	23,600	-2.05%	13.63K	aa.aa	10:29:59
FOX	30,040	30,490	29,850	-0.03%	15.45K	aa.aa	10:29:59
Isrotel -L	15,730	16,020	15,630	-0.69%	44.26K	aa.aa	10:29:59
Isras	82,700	84,690	82,700	-1.71%	6.13K	aa.aa	10:29:59
Aryt Industries	4,185.0	4,265.0	4,137.0	-0.31%	223.36K	aa.aa	10:29:59
Mega Or	54,720	57,200	54,580	-3.20%	36.88K	aa.aa	10:29:59
Mivtach Shamir	40,500	40,950	40,060	-1.10%	9.23K	aa.aa	10:29:59
One Software	6,402	6,547	6,353	-0.59%	88.94K	aa.aa	10:29:59
Prashkovsky	15,340	15,530	15,090	-0.90%	20K	aa.aa	10:29:59
Propert & Buil	33,240	33,510	32,330	+0.73%	9.01K	aa.aa	10:29:59
Villar	17,680	18,170	17,300	-1.06%	2.96K	aa.aa	10:29:59
Neto Malinda	16,630	16,880	16,380	+0.60%	26.72K	aa.aa	10:29:59
Priortech	30,410	30,440	28,680	+5.52%	60.46K	aa.aa	10:29:59
Africa Israel Residences	23,700	24,610	23,700	-3.62%	11.16K	aa.aa	10:29:59
Electra Co Pr	7,261	7,729	7,232	-2.62%	73.55K	aa.aa	10:29:59
Carasso Motors	3,195	3,195	3,137	+0.79%	98.8K	aa.aa	10:29:59
Opko Health	372.3	375.4	366.0	+3.30%	339.47K	aa.aa	10:29:59
Enlight Energy	26,120.0	26,270.0	25,440.0	+4.06%	605.24K	aa.aa	10:29:59
IDI Insurance	23,330	23,520	22,480	+3.78%	19.55K	aa.aa	10:29:59
Ashtrom Group Ltd	7,394	7,497	7,020	+1.86%	87.38K	aa.aa	10:29:59
Energix	2,119	2,127	1,997	+7.84%	1.62M	aa.aa	10:29:59
Inrom Construction Industries	2,625	2,673	2,591	-0.15%	184.49K	aa.aa	10:29:59
Kenon Holdings	24,420	24,920	24,080	-1.13%	49.45K	aa.aa	10:29:59
Shapir Engineering Industry	4,025	4,144	3,997	+0.88%	841.03K	aa.aa	10:29:59
Ormat	33,430	33,600	32,340	-1.68%	379.45K	aa.aa	10:29:59
YD More Invest	4,075.0	4,190.0	4,056.0	-2.51%	458.13K	aa.aa	10:29:59
Tamar Petroleum	3,166	3,210	3,052	+3.74%	95K	aa.aa	10:29:59
OPC Energy	11,750	11,800	11,570	+1.73%	507.02K	aa.aa	10:29:59
Navitas Petroleum Unit	14,250	14,450	14,000	+2.89%	184.57K	aa.aa	10:29:59
Fattal 1998	71,700	72,400	70,740	+1.99%	64.35K	aa.aa	10:29:59
Energean	3,489	3,517	3,315	+4.90%	212.52K	aa.aa	10:29:59
Isracard	1,601	1,607	1,575	+1.59%	570.59K	aa.aa	10:29:59
TASE	14,720	15,170	14,630	-1.60%	200.34K	aa.aa	10:29:59
FIBI Holdings	31,300	31,420	30,880	+0.84%	23.67K	aa.aa	10:29:59
Yochananof	34,610	34,610	33,810	+0.03%	6.98K	aa.aa	10:29:59
Doral Energy	6,855.0	6,855.0	6,322.0	+8.43%	519.72K	aa.aa	10:29:59
Meshek Energy-Renewable Energies	1,155.00	1,165.00	1,072.00	+7.84%	934.35K	aa.aa	10:29:59
Israel Shipyards	13,940.00	14,340.00	13,940.00	-1.97%	6.79K	aa.aa	10:29:59
Max Stock	2,954.00	3,029.00	2,916.00	-0.54%	248.72K	aa.aa	10:29:59
OY Nofar Energy	17,650	17,680	16,500	+5.63%	120.56K	aa.aa	10:29:59
Delta Israel Brands	11,570.00	11,690.00	11,250.00	0.00%	15.68K	aa.aa	10:29:59
Nayax	19,790.00	19,920.00	18,300.00	+5.21%	68.84K	aa.aa	10:29:59
Argo Properties NV	14,200.00	14,410.00	14,000.00	0.00%	64.89K	aa.aa	10:29:59
Turpaz Industries	6,934.00	7,120.00	6,899.00	-2.05%	127.59K	aa.aa	10:29:59
Retailors	3,443.00	3,747.00	3,443.00	-6.21%	119.9K	aa.aa	10:29:59
Ackerstein	879.70	886.80	865.10	-0.60%	374.92K	aa.aa	10:29:59
Veridis Environment	4,379.00	4,400.00	4,345.00	-0.48%	50.07K	aa.aa	10:29:59
Next Vision	30,340	30,780	28,220	+5.27%	505.45K	aa.aa	10:29:59
Rimon Consulting Management Services	11,050.00	11,430.00	11,020.00	-1.52%	29.51K	aa.aa	10:29:59
Kvutzat Acro	4,670.00	4,776.00	4,579.00	-0.21%	27.11K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,740.00	3,800.00	3,643.00	-1.58%	58.08K	aa.aa	10:29:59
Shikun Binui Energy	384.30	386.90	367.90	+3.86%	1.61M	aa.aa	10:29:59
Isras Holdings	31,750.00	32,330.00	31,450.00	-1.09%	14.83K	aa.aa	10:29:59
Amram Avraham Construction	4,164.00	4,269.00	4,111.00	+0.34%	44.32K	aa.aa	10:29:59
Ampa Ltd	1,618.00	1,637.00	1,598.00	+1.25%	61.96K	aa.aa	10:29:59
Universal Motors Israel	2,958.00	2,986.00	2,944.00	-0.30%	12.9K	aa.aa	10:29:59

US 30

49,257.50

-51.8

-0.11%

US 500

7,113.10

+4.8

+0.07%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.33

-29.57

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.31

+0.39

+2.06%

Dollar Index

98.66

+0.240

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.64	-1.41%	109.34M
TSLA	373.72	-3.56%	91.27M
PLTR	141.59	-7.23%	55.88M
AMD	305.33	+0.62%	39.58M
MU	481.72	-1.18%	37.10M
MSFT	415.75	-3.97%	36.99M
SNDK	932.43	-4.76%	11.91M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.58M
TXN	282.23	+19.43%	24.86M
MOH	174.70	+14.18%	3.36M
WST	309.70	+12.86%	2.42M
MCHP	90.66	+9.92%	15.79M
ON	97.78	+9.88%	19.92M
UNP	271.20	+8.74%	5.90M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	82.94M
LULU	141.66	-13.33%	11.72M
FCX	61.48	-12.62%	35.09M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.43M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.71M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	373.72	-3.56%	91.27M
INTC	66.78	+2.31%	110.97M
NOW	84.78	-17.75%	82.94M
MSFT	415.75	-3.97%	36.99M
INFY	12.94	-4.01%	32.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	61.54	+71.34%	105.44
Aaa A Aaaaa	61.54	+71.34%	105.44
Aaaa Aaa	45.74	+60.20%	73.28
Aa A Aaaaaaaa	45.74	+60.20%	73.28
Aaaaaa Aaaaaaaaaa	178.28	+59.44%	284.25
Aaaaaaaaa	238.99	+58.00%	377.60
A Aa A A Aaa Aaa	238.99	+58.00%	377.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	61.54	+71.34%	105.44
Aaa A Aaaaa	61.54	+71.34%	105.44
Aaaa Aaa	45.74	+60.20%	73.28
Aa A Aaaaaaaa	45.74	+60.20%	73.28
Aaaaaa Aaaaaaaaaa	178.28	+59.44%	284.25
Aaaaaaaaa	238.99	+58.00%	377.60
A Aa A A Aaa Aaa	238.99	+58.00%	377.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Companies

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil