| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,981.25 | 3,989.25 | 3,957.00 | +0.49% | 3,981.25+0.49% | 20/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 138.90 | 134.20 | 139.30 | 135.10 | +3.50% | 3.23M | 138.90+3.50% | 07:45:25 | |
RATIp Ratio L | 433.40 | 434.00 | 439.90 | 429.00 | -0.14% | 2.8M | 433.40-0.14% | 07:46:09 | |
ENRG Energix | 2,095.00 | 1,965.00 | 2,125.00 | 1,997.00 | +6.62% | 1.15M | 2,095.00+6.62% | 07:45:51 | |
ISRAp Isramco Negev 2 LP | 228.30 | 228.40 | 231.20 | 226.80 | -0.04% | 961.86K | 228.30-0.04% | 07:46:14 | |
ELAL El Al | 1,400.00 | 1,380.00 | 1,408.00 | 1,367.00 | +1.45% | 910.87K | 1,400.00+1.45% | 07:46:08 |
| Name | Price |
|---|---|
ENRG Energix | 2,095.00+130+6.62% |
ENOG Energean | 3,496.00+170+5.11% |
DORL Doral Energy | 6,579.00+257.0+4.07% |
MSKE Meshek Energy-Renewable Energies | 1,110.00+39.00+3.64% |
PTNR Partner | 3,824.00+141+3.83% |
| Name | Price |
|---|---|
GILT Gilat | 5,333.00-305-5.41% |
RTLS Retailors | 3,534.00-137.00-3.73% |
CRSR Carasso Real Estate Ltd | 3,668.00-132.00-3.47% |
DNYA Danya Cebus | 16,300.00-480-2.86% |
MGOR Mega Or | 55,140.00-1,390-2.46% |