| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,990.00 | 4,008.38 | 3,971.00 | +0.22% | 3,990.00+0.22% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 139.00 | 134.20 | 139.30 | 135.10 | +3.58% | 7.39M | 139.00+3.58% | 10:29:59 | |
RATIp Ratio L | 447.70 | 434.00 | 447.70 | 429.00 | +3.16% | 4.14M | 447.70+3.16% | 10:29:59 | |
ISRAp Isramco Negev 2 LP | 236.00 | 228.40 | 236.00 | 226.80 | +3.33% | 2.1M | 236.00+3.33% | 10:29:59 | |
ELAL El Al | 1,388.00 | 1,380.00 | 1,408.00 | 1,367.00 | +0.58% | 1.9M | 1,388.00+0.58% | 10:29:59 | |
ENRG Energix | 2,119.00 | 1,965.00 | 2,127.00 | 1,997.00 | +7.84% | 1.62M | 2,119.00+7.84% | 10:29:59 |
| Name | Price |
|---|---|
DORL Doral Energy | 6,855.00+533.0+8.43% |
ENRG Energix | 2,119.00+154+7.84% |
MSKE Meshek Energy-Renewable Energies | 1,155.00+84.00+7.84% |
PTNR Partner | 3,892.00+209+5.67% |
NOFR OY Nofar Energy | 17,650.00+940+5.63% |
| Name | Price |
|---|---|
GILT Gilat | 5,273.00-365-6.47% |
RTLS Retailors | 3,443.00-228.00-6.21% |
AFRE Africa Israel Residences | 23,700.00-890-3.62% |
MGOR Mega Or | 54,720.00-1,810-3.20% |
ECP Electra Co Pr | 7,261.00-195-2.62% |