| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,193.00 | 4,193.00 | 4,130.00 | +2.16% | 4,193.00+2.16% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 152.10 | 150.80 | 153.00 | 150.50 | +0.86% | 3.54M | 152.10+0.86% | 06:59:59 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1,305.00 | 1,283.00 | 1,332.00 | 1,283.00 | +1.71% | 1M | 1,305.00+1.71% | 06:59:59 | |
ELAL El Al | 1,371.00 | 1,323.00 | 1,388.00 | 1,320.00 | +3.63% | 999.74K | 1,371.00+3.63% | 06:59:59 | |
ISCN Israel Canada | 2,152.00 | 2,055.00 | 2,170.00 | 2,049.00 | +4.72% | 934.77K | 2,152.00+4.72% | 06:59:59 | |
ISRAp Isramco Negev 2 LP | 235.60 | 234.30 | 239.80 | 234.30 | +0.55% | 873.56K | 235.60+0.55% | 06:59:59 |
| Name | Price |
|---|---|
GCT G City | 1,105.00+66+6.35% |
MRIN YD More Invest | 4,305.00+247.0+6.09% |
SKBN Shikun & Binui | 2,090.00+120.0+6.09% |
ACRO Kvutzat Acro | 4,977.00+256.00+5.42% |
DNYA Danya Cebus | 15,940.00+730+4.80% |
| Name | Price |
|---|---|
UNMI Universal Motors Israel | 2,949.00-50.00-1.67% |
VILR Villar | 18,350.00-160-0.86% |
RMLI Rami Levi | 36,220.00-180-0.49% |
HLAN Hilan | 21,100.00-40-0.19% |
TRPZ Turpaz Industries | 7,500.000.000.00% |