Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2,764.25 | 2,764.25 | 2,703.50 | 0.00% | 2,764.250.00% | 15/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 100.50 | 103.80 | 103.00 | 99.50 | -3.18% | 19.43M | 100.50-3.18% | 16/01 | |
MGDL Migdal Insurance | 733.30 | 733.30 | 749.20 | 728.00 | 0.00% | 2.91M | 733.300.00% | 16/01 | |
ISRAp Isramco Negev 2 LP | 200.00 | 198.00 | 200.00 | 197.60 | +1.01% | 1.89M | 200.00+1.01% | 16/01 | |
MNRT Menivim The New REIT Ltd | 207.00 | 206.10 | 209.70 | 205.50 | +0.44% | 1.07M | 207.00+0.44% | 16/01 | |
RATIp Ratio L | 382.00 | 385.00 | 388.80 | 378.30 | -0.78% | 1.03M | 382.00-0.78% | 16/01 |
Name | Price |
---|---|
PTBL Propert & Buil | 26,950.00+1,540+6.06% |
MLTM Malam Team | 8,855.00+323+3.79% |
MDTR Mediterranean Towers | 1,158.00+38.0+3.39% |
PLSN Plasson Indus | 19,800.00+580+3.02% |
PRTC Priortech | 20,690.00+590+2.94% |
Name | Price |
---|---|
ORL Bazan | 100.50-3.3-3.18% |
MSKE Meshek Energy-Renewable Energies | 277.90-8.50-2.97% |
DANE Danel | 43,080.00-1,190-2.69% |
CEL Cellcom | 2,462.00-68-2.69% |
FTAL Fattal 1998 | 49,850.00-1,250-2.45% |