| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,104.25 | 4,121.50 | 4,084.00 | +0.01% | 4,104.25+0.01% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 150.80 | 150.90 | 153.50 | 149.50 | -0.07% | 7.64M | 150.80-0.07% | 10:29:59 | |
SBEN Shikun & Binui Energy Ltd | 390.00 | 409.00 | 405.40 | 383.00 | -4.65% | 3.11M | 390.00-4.65% | 10:29:59 | |
ISRAp Isramco Negev 2 LP | 234.30 | 236.90 | 239.80 | 233.70 | -1.10% | 2.58M | 234.30-1.10% | 10:29:59 | |
ELAL El Al | 1,323.00 | 1,342.00 | 1,338.00 | 1,306.00 | -1.42% | 1.75M | 1,323.00-1.42% | 10:29:59 | |
RATIp Ratio L | 470.00 | 465.00 | 472.90 | 462.80 | +1.08% | 1.6M | 470.00+1.08% | 10:29:59 |
| Name | Price |
|---|---|
OPK Opko Health | 325.90+15.9+5.13% |
CEL Cellcom | 3,627.00+172+4.98% |
IBI IBI Inv House | 40,660.00+1,860+4.79% |
ARYT Aryt Industries | 4,193.00+161.0+3.99% |
GILT Gilat | 5,276.00+197+3.88% |
| Name | Price |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,283.00-76.00-5.59% |
SBEN Shikun Binui Energy | 390.00-19.00-4.65% |
DORL Doral Energy | 7,380.00-239.0-3.14% |
ENRG Energix | 2,192.00-59-2.62% |
GCT G City | 1,039.00-27-2.53% |