| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,990.00 | 4,008.38 | 3,971.00 | 0.00% | 3,990.000.00% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 138.50 | 139.00 | 139.80 | 137.70 | -0.36% | 1.63M | 138.50-0.36% | 03:56:24 | |
ISRAp Isramco Negev 2 LP | 232.00 | 236.00 | 235.10 | 231.80 | -1.69% | 1.09M | 232.00-1.69% | 03:55:15 | |
RATIp Ratio L | 445.60 | 447.70 | 446.90 | 443.20 | -0.47% | 447.25K | 445.60-0.47% | 03:20:28 | |
ELAL El Al | 1,366.00 | 1,388.00 | 1,399.00 | 1,360.00 | -1.59% | 347.62K | 1,366.00-1.59% | 03:58:42 | |
ISCN Israel Canada | 2,003.00 | 1,982.00 | 2,012.00 | 1,973.00 | +1.06% | 336.08K | 2,003.00+1.06% | 03:56:28 |
| Name | Price |
|---|---|
PRTC Priortech | 32,030.00+1,620+5.33% |
BSEN Bet Shemesh Engines | 73,180.00+1,180+1.64% |
ACRO Kvutzat Acro | 4,703.00+33.00+0.71% |
MSKE Meshek Energy-Renewable Energies | 1,174.00+19.00+1.65% |
ACKR Ackerstein | 861.60-18.10-2.06% |
| Name | Price |
|---|---|
DUNI Duniec | 23,220.00-680-2.85% |
AMRM Amram Avraham Construction | 4,052.00-112.00-2.69% |
GVYM GavYam Lands | 3,865.00-56-1.43% |
HLAN Hilan | 21,180.00-430-1.99% |
AURA Aura Investments | 2,124.00-45.0-2.07% |