TA 90 (TA90)

Tel Aviv

Currency in ILS

3,678.44

-76.51(-2.04%)

Real-time Data·08:22:46

Day's Range

3,630.28

3,774.94

52 wk Range

2,437.29

4,238.27

TA 90 Companies

Explore the complete list of TA 90 companies with real-time updates. This page provides a comprehensive overview of all TA 90 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA 90 holdings and analyze individual stocks with ease

						Upside
Alony Hetz	3,326	3,366	3,244	-1.19%	666.5K	aa.aa	07:40:29
Airport City	5,181	5,350	5,117	-2.23%	129.36K	aa.aa	07:40:24
Azorim Investment	1,839	1,861	1,820	+0.16%	190.78K	aa.aa	07:40:29
Blue Square	37,900	40,880	37,640	-3.56%	10.45K	aa.aa	07:40:34
GavYam Lands	3,450	3,726	3,419	-3.74%	90.9K	aa.aa	07:40:29
Cellcom	3,360	3,495	3,342	-3.86%	228.29K	aa.aa	07:40:13
Delek Automotive	2,043	2,149	2,018	-3.50%	130.65K	aa.aa	07:40:29
Meitav Investment House	10,550	11,100	10,360	-5.64%	247.44K	aa.aa	07:40:43
Elco	12,570	12,990	12,440	-1.57%	41.15K	aa.aa	07:40:35
Electra Real Estate	5,084	5,286	5,028	-1.89%	46.36K	aa.aa	07:34:33
Electra	8,734	9,015	8,629	-2.55%	66.78K	aa.aa	07:33:29
Gilat	4,785	4,887	4,663	-5.62%	242.04K	aa.aa	07:38:50
G City	1,140	1,166	1,090	+2.06%	1.09M	aa.aa	07:39:07
Israel Corp	84,400	86,260	83,580	-0.71%	7.53K	aa.aa	07:40:29
Isramco Negev	208.6	217.8	205.8	-1.18%	2.05M	aa.aa	07:39:51
Matrix	8,298	8,587	8,215	-3.37%	132.42K	aa.aa	07:40:41
Bazan	136.4	141.8	129.3	-0.80%	16.36M	aa.aa	07:40:34
Partner	3,447	3,686	3,437	-3.69%	164.04K	aa.aa	07:40:30
Paz Oil	75,150	75,990	74,990	-2.07%	9.32K	aa.aa	07:40:47
Rami Levi	37,150	38,170	37,010	-2.24%	21.88K	aa.aa	07:40:30
Shikun & Binui	1,617.0	1,696.0	1,594.0	-4.66%	500.48K	aa.aa	07:40:29
Aura Investments	1,855.0	1,929.0	1,822.0	-3.84%	690.57K	aa.aa	07:40:34
Danel	44,050	45,000	43,510	-0.18%	5.12K	aa.aa	07:35:15
Delta	15,570	15,880	15,460	0.00%	16.7K	aa.aa	07:40:29
Danya Cebus	15,780	16,100	15,490	-3.13%	27.79K	aa.aa	07:40:35
El Al	1,393.0	1,443.0	1,368.0	-3.06%	2M	aa.aa	07:40:18
Equital	12,710	13,300	12,650	-3.35%	28.13K	aa.aa	07:40:34
Formula	36,610	39,400	36,450	-3.68%	9.63K	aa.aa	07:39:53
Hilan	18,680	19,000	18,270	-1.53%	60.87K	aa.aa	07:40:41
IBI Inv House	29,940	31,510	29,100	-3.42%	12.52K	aa.aa	07:40:35
Lapidoth	8,731	8,902	8,665	-1.92%	11.41K	aa.aa	07:40:35
Malam Team	7,633	8,028	7,445	-2.07%	11.95K	aa.aa	07:40:28
Palram	5,149	5,350	5,077	-3.41%	32.2K	aa.aa	07:40:41
Israel Canada	1,744	1,800	1,703	-3.11%	380.94K	aa.aa	07:40:29
Ratio L	426.1	437.5	422.3	-2.09%	1.21M	aa.aa	07:33:45
Reit 1	2,188	2,251	2,180	-2.80%	347.67K	aa.aa	07:40:41
Sella Real Estate	982.5	1,015.0	975.5	-3.49%	463.02K	aa.aa	07:40:40
Summit	5,171	5,488	5,052	-0.79%	32.72K	aa.aa	07:40:35
Bet Shemesh Engines	70,190	75,890	68,640	-5.15%	24.79K	aa.aa	07:40:16
Duniec	21,340	22,800	21,220	-3.04%	5.25K	aa.aa	07:40:41
FOX	26,100	26,810	25,890	-2.65%	10.38K	aa.aa	07:40:34
Isrotel -L	14,760	15,190	14,540	-1.60%	20.06K	aa.aa	07:40:41
Isras	79,450	80,100	75,010	-0.09%	17.1K	aa.aa	07:40:29
Aryt Industries	4,482.0	4,651.0	4,461.0	-4.68%	424.05K	aa.aa	07:39:52
Mega Or	47,290	48,910	46,010	-3.41%	45.89K	aa.aa	07:38:22
Mivtach Shamir	37,690	39,000	37,340	-3.36%	17.02K	aa.aa	07:40:34
One Software	5,564	5,791	5,552	-3.92%	119.23K	aa.aa	07:40:17
Prashkovsky	14,180	15,200	13,850	-4.83%	25.47K	aa.aa	07:34:33
Propert & Buil	31,660	35,970	31,170	-3.92%	2.22K	aa.aa	07:40:29
Villar	16,940	17,730	16,620	+3.55%	7.09K	aa.aa	07:40:29
Neto Malinda	15,330	16,260	15,280	-2.73%	12.14K	aa.aa	07:40:35
Priortech	26,320	26,790	25,720	-0.75%	8.5K	aa.aa	07:40:34
Africa Israel Residences	23,850	25,110	23,180	-1.20%	28.94K	aa.aa	07:40:41
Electra Co Pr	7,388	7,683	7,289	-2.48%	23.94K	aa.aa	07:40:31
Carasso Motors	3,155	3,361	3,151	-2.47%	40.64K	aa.aa	07:40:35
Opko Health	351.7	367.8	351.6	-4.38%	140.42K	aa.aa	07:40:36
IDI Insurance	20,560	21,990	20,310	-3.38%	24.91K	aa.aa	07:40:35
Ashtrom Group Ltd	6,628	6,672	6,589	-1.12%	121.19K	aa.aa	07:40:30
Energix	1,832	1,911	1,749	-2.97%	466.61K	aa.aa	07:40:33
Inrom Construction Industries	2,365	2,488	2,307	-4.94%	176.61K	aa.aa	07:40:34
Kenon Holdings	24,780	26,100	24,610	-2.75%	32.5K	aa.aa	07:40:33
YD More Invest	3,320.0	3,451.0	3,274.0	-3.80%	240.51K	aa.aa	07:18:22
Tamar Petroleum	3,452	3,589	3,390	-2.60%	81.24K	aa.aa	07:40:30
Energean	3,652	3,697	3,565	+1.47%	290.43K	aa.aa	07:40:30
Isracard	1,392	1,446	1,378	-4.98%	661.98K	aa.aa	07:40:41
TASE	13,370	14,000	12,880	-4.70%	683.89K	aa.aa	07:40:43
FIBI Holdings	29,800	30,570	29,520	-2.96%	18.37K	aa.aa	07:40:39
Yochananof	35,960	36,990	35,200	+3.16%	15.22K	aa.aa	07:40:30
Doral Energy	5,755.0	5,850.0	5,563.0	-1.62%	376.77K	aa.aa	07:40:30
Meshek Energy-Renewable Energies	1,075.00	1,090.00	1,029.00	-1.38%	896.53K	aa.aa	07:39:52
Israel Shipyards	14,020.00	14,220.00	13,690.00	-1.41%	10.6K	aa.aa	07:40:41
Max Stock	2,554.00	2,762.00	2,513.00	-7.53%	392.57K	aa.aa	07:40:34
OY Nofar Energy	15,280	15,570	15,060	-2.49%	46.64K	aa.aa	07:40:34
Delta Israel Brands	9,739.00	9,900.00	9,519.00	-2.12%	9.04K	aa.aa	07:40:30
Nayax	17,030.00	17,200.00	16,760.00	-1.73%	42.39K	aa.aa	07:39:09
Argo Properties NV	12,720.00	14,000.00	12,260.00	-2.00%	208.48K	aa.aa	07:40:43
Turpaz Industries	6,423.00	6,461.00	5,879.00	+6.69%	724.09K	aa.aa	07:40:33
Retailors	3,166.00	3,369.00	3,104.00	-5.07%	52.92K	aa.aa	07:40:30
Ackerstein	812.00	865.00	804.90	-3.33%	126.57K	aa.aa	07:40:42
Veridis Environment	3,804.00	3,932.00	3,750.00	-2.64%	34.78K	aa.aa	07:40:35
Rimon Consulting Management Services	10,600.00	11,440.00	10,600.00	-7.83%	21.63K	aa.aa	07:40:41
Kvutzat Acro	4,153.00	4,173.00	4,002.00	-1.12%	52.11K	aa.aa	07:40:36
Carasso Real Estate Ltd	3,166.00	3,355.00	3,140.00	-3.21%	43.9K	aa.aa	07:18:36
Shikun Binui Energy	316.60	345.00	313.70	-5.58%	601.25K	aa.aa	07:40:31
Isras Holdings	28,330.00	29,770.00	27,970.00	-1.05%	4.42K	aa.aa	07:40:42
Amram Avraham Construction	3,675.00	4,089.00	3,674.00	-4.99%	42.14K	aa.aa	07:40:36
Ampa Ltd	1,389.00	1,391.00	1,317.00	+2.89%	149.69K	aa.aa	07:40:31
Universal Motors Israel	2,715.00	2,741.00	2,692.00	-0.73%	40.76K	aa.aa	07:34:01

US 30

45,473.50

+306.1

+0.68%

US 500

6,414.30

+45.6

+0.72%

Dow Jones

45,166.64

-793.47

-1.73%

S&P 500

6,368.85

-108.31

-1.67%

Nasdaq

20,948.36

-459.72

-2.15%

S&P 500 VIX

30.28

-0.78

-2.51%

Dollar Index

100.165

+0.183

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	167.52	-2.17%	196.21M
TSLA	361.83	-2.76%	62.07M
AMZN	199.34	-3.95%	56.01M
AAPL	248.80	-1.62%	47.90M
MU	357.22	+0.50%	45.81M
MSFT	356.77	-2.51%	37.88M
META	525.72	-3.99%	30.13M

Name	Last	Chg. %	Vol.
ETR	109.88	+6.82%	9.10M
BFb	27.19	+5.63%	12.96M
TFX	116.22	+5.19%	1.10M
CPB	21.99	+4.96%	14.27M
HAL	40.42	+4.20%	15.30M
APA	44.39	+3.71%	11.18M
TAP	43.40	+3.56%	3.43M

Name	Last	Chg. %	Vol.
DDOG	114.48	-7.90%	6.13M
MRNA	49.56	-7.49%	7.10M
ARM	144.13	-6.89%	10.27M
NCLH	18.49	-6.85%	24.19M
ABNB	122.87	-6.25%	4.21M
ALGN	166.38	-6.17%	1.29M
PANW	147.02	-5.97%	11.43M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	167.52	-2.17%	196.21M
MSFT	356.77	-2.51%	37.88M
META	525.72	-3.99%	30.13M
TSLA	361.83	-2.76%	62.07M
MU	357.22	+0.50%	45.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa	53.90	+69.60%	91.41
Aaaaa	53.90	+69.60%	91.41
Aaaa A	234.84	+64.87%	387.18
Aaaaaaaa	234.84	+64.87%	387.18
Aaaaa Aaaaaa Aaa	261.96	+63.27%	427.70
Aaa Aaaaa A	261.96	+63.27%	427.70
Aaaaaa Aaaa	46.89	+62.06%	75.99

Name	Last	Upside	Fair Value
A Aa Aaaaaa	53.90	+69.60%	91.41
Aaaaa	53.90	+69.60%	91.41
Aaaa A	234.84	+64.87%	387.18
Aaaaaaaa	234.84	+64.87%	387.18
Aaaaa Aaaaaa Aaa	261.96	+63.27%	427.70
Aaa Aaaaa A	261.96	+63.27%	427.70
Aaaaaa Aaaa	46.89	+62.06%	75.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Companies

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV

Turpaz Industries