TA 90 (TA90)

Tel Aviv

Currency in ILS

3,949.02

+27.13(+0.69%)

Closed·10:29:59

Day's Range

3,908.77

3,949.02

52 wk Range

3,099.66

4,430.44

TA 90 Companies

Explore the complete list of TA 90 companies with real-time updates. This page provides a comprehensive overview of all TA 90 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA 90 holdings and analyze individual stocks with ease

						Upside
Afi Prop.	20,270	20,370	19,950	+0.70%	11.61K	aa.aa	10:29:59
Alony Hetz	3,370	3,414	3,327	-0.06%	169.19K	aa.aa	10:29:59
Amot Investments	1,898	1,935	1,870	-0.99%	706.16K	aa.aa	10:29:59
Airport City	5,646	5,674	5,539	+1.91%	140.71K	aa.aa	10:29:59
Azorim Investment	1,677	1,767	1,670	-3.06%	265K	aa.aa	10:29:59
Blue Square	33,330	33,570	32,720	+0.48%	8.11K	aa.aa	10:29:59
GavYam Lands	3,615	3,723	3,595	-2.51%	102.11K	aa.aa	10:29:59
Cellcom	3,165	3,227	3,121	+0.76%	281.33K	aa.aa	10:29:59
Meitav Investment House	13,720	13,850	13,470	+1.25%	108.15K	aa.aa	10:29:59
Elco	14,950	15,000	14,760	+0.40%	15.47K	aa.aa	10:29:59
Electra Real Estate	4,510	4,615	4,465	-1.23%	44.9K	aa.aa	10:29:59
Electra	11,900	11,920	11,690	+1.36%	68.81K	aa.aa	10:29:59
Gilat	4,077	4,131	3,895	+1.65%	163.27K	aa.aa	10:29:59
Mivne Real Estate KD	1,300.0	1,340.0	1,294.0	-2.11%	2.23M	aa.aa	10:29:59
Israel Corp	77,100	77,190	75,890	0.00%	10.56K	aa.aa	10:29:59
Isramco Negev	195.5	198.3	193.5	+0.93%	3.92M	aa.aa	10:29:59
Matrix	8,488	8,572	8,006	+3.99%	453.31K	aa.aa	10:29:59
Bazan	165.9	167.2	162.0	+1.16%	7.02M	aa.aa	10:29:59
Partner	3,741	3,799	3,711	-0.69%	161.05K	aa.aa	10:29:59
Paz Oil	82,540	82,870	79,710	+3.55%	22.07K	aa.aa	10:29:59
Rami Levi	38,090	38,260	37,330	+2.01%	41.97K	aa.aa	10:29:59
Shikun & Binui	1,897.0	1,941.0	1,882.0	-1.45%	387.79K	aa.aa	10:29:59
Aura Investments	1,920.0	1,984.0	1,902.0	-2.49%	435.26K	aa.aa	10:29:59
Danel	45,990	46,500	45,540	-0.02%	5.44K	aa.aa	10:29:59
Delta	16,890	16,890	16,410	+2.61%	13.45K	aa.aa	10:29:59
Danya Cebus	12,440	12,620	12,300	-0.08%	16.97K	aa.aa	10:29:59
El Al	1,492.0	1,499.0	1,451.0	+2.54%	1.17M	aa.aa	10:29:59
Equital	11,030	11,030	10,670	+2.32%	29.64K	aa.aa	10:29:59
Formula	32,720	33,020	31,900	+1.08%	21.33K	aa.aa	10:29:59
Hilan	20,350	21,160	20,120	-1.21%	34.16K	aa.aa	10:29:59
IBI Inv House	49,000	49,000	47,960	-0.67%	8.97K	aa.aa	10:29:59
IES	72,840	73,800	70,000	+3.47%	11.44K	aa.aa	10:29:59
Lapidoth	7,802	8,116	7,796	-1.17%	50.68K	aa.aa	10:29:59
Israel Canada	1,832	1,836	1,798	+0.55%	613.95K	aa.aa	10:29:59
Ratio L	430.1	437.6	429.0	+0.21%	677.83K	aa.aa	10:29:59
Reit 1	2,233	2,233	2,151	+1.73%	250.68K	aa.aa	10:29:59
Scope	29,800	29,890	28,630	+3.26%	35.99K	aa.aa	10:29:59
Sella Real Estate	911.4	945.7	911.4	-1.68%	328.59K	aa.aa	10:29:59
Summit	4,940	4,966	4,868	+0.82%	123K	aa.aa	10:29:59
Ayalon Insurance	13,000	13,090	12,510	+0.46%	174.78K	aa.aa	10:29:59
Bet Shemesh Engines	85,880	86,030	83,850	+1.02%	11.71K	aa.aa	10:29:59
FOX	29,060	29,330	28,480	+0.76%	12.12K	aa.aa	10:29:59
Isrotel -L	13,860	14,320	13,780	-0.36%	26.03K	aa.aa	10:29:59
Isras	85,500	87,250	84,800	-1.36%	2.48K	aa.aa	10:29:59
Aryt Industries	2,860.0	2,915.0	2,734.0	+3.29%	382.88K	aa.aa	10:29:59
Mivtach Shamir	43,600	43,700	42,940	+0.69%	7.16K	aa.aa	10:29:59
One Software	6,240	6,284	6,051	+2.63%	86.53K	aa.aa	10:29:59
Prashkovsky	15,720	15,790	15,410	+0.58%	22.75K	aa.aa	10:29:59
Propert & Buil	31,340	32,180	31,010	-2.00%	3.93K	aa.aa	10:29:59
Qualitau	46,760	47,250	44,680	-0.91%	15.09K	aa.aa	10:29:59
Lahav	1,232.0	1,247.0	1,155.0	+5.57%	542.28K	aa.aa	10:29:59
Villar	18,530	18,590	18,240	+0.87%	3.01K	aa.aa	10:29:59
Neto Malinda	14,920	14,980	14,780	+0.81%	36.44K	aa.aa	10:29:59
Priortech	30,640	31,410	30,450	-2.45%	33.13K	aa.aa	10:29:59
Africa Israel Residences	23,430	23,550	22,550	+2.81%	41.3K	aa.aa	10:29:59
Carasso Motors	3,458	3,473	3,364	+1.47%	180.86K	aa.aa	10:29:59
Opko Health	467.4	469.3	455.4	+3.48%	281.49K	aa.aa	10:29:59
IDI Insurance	24,710	24,790	23,330	+5.15%	66.61K	aa.aa	10:29:59
Ashtrom Group Ltd	6,382	6,525	6,352	-0.87%	75.15K	aa.aa	10:29:59
Energix	2,600	2,648	2,548	-0.99%	1.99M	aa.aa	10:29:59
Inrom Construction Industries	2,449	2,472	2,420	+0.37%	152.65K	aa.aa	10:29:59
YD More Invest	4,520.0	4,590.0	4,461.0	+0.24%	150.37K	aa.aa	10:29:59
Tamar Petroleum	2,488	2,574	2,462	-1.70%	103.2K	aa.aa	10:29:59
Fattal 1998	72,430	73,040	71,930	+0.86%	5.77K	aa.aa	10:29:59
Energean	2,804	2,815	2,706	+3.05%	138.87K	aa.aa	10:29:59
Isracard	1,145	1,175	1,142	-1.97%	497.56K	aa.aa	10:29:59
Generation Capital	299.8	299.8	284.7	+0.47%	3.41M	aa.aa	10:29:59
FIBI Holdings	26,570	26,890	26,330	-0.75%	20.96K	aa.aa	10:29:59
Yochananof	35,420	35,660	35,010	+0.74%	7.64K	aa.aa	10:29:59
Doral Energy	7,550.0	7,870.0	7,550.0	0.00%	454.29K	aa.aa	10:29:59
Meshek Energy-Renewable Energies	1,258.00	1,308.00	1,237.00	-2.02%	820.76K	aa.aa	10:29:59
Israel Shipyards	12,900.00	12,960.00	12,700.00	+3.20%	14.65K	aa.aa	10:29:59
Max Stock	3,690.00	3,714.00	3,652.00	+0.38%	460.11K	aa.aa	10:29:59
OY Nofar Energy	22,940	23,120	21,760	+0.17%	376.04K	aa.aa	10:29:59
Wesure Global Tech	1,369.00	1,397.00	1,330.00	-1.72%	261.41K	aa.aa	10:29:59
Delta Israel Brands	11,860.00	12,250.00	11,790.00	-2.23%	5.69K	aa.aa	10:29:59
Nayax	21,350.00	21,790.00	19,910.00	+5.59%	355.57K	aa.aa	10:29:59
Argo Properties NV	14,110.00	14,280.00	13,850.00	+1.15%	24.85K	aa.aa	10:29:59
Turpaz Industries	6,472.00	6,485.00	6,276.00	+0.19%	390.29K	aa.aa	10:29:59
Ackerstein	878.00	888.10	862.00	+1.86%	77.84K	aa.aa	10:29:59
Veridis Environment	4,865.00	4,865.00	4,585.00	+6.11%	90.14K	aa.aa	10:29:59
Keystone Reit	2,146.00	2,173.00	2,016.00	+5.61%	1.06M	aa.aa	10:29:59
Econergy Renewable Energy	6,980.00	7,000.00	6,520.00	+5.20%	102.03K	aa.aa	10:29:59
Rimon Consulting Management Services	13,700.00	14,150.00	13,280.00	+1.86%	89.3K	aa.aa	10:29:59
Kvutzat Acro	4,446.00	4,543.00	4,407.00	-1.31%	48.49K	aa.aa	10:29:59
Shikun Binui Energy	422.00	422.00	413.00	+1.76%	1.01M	aa.aa	10:29:59
Amram Avraham Construction	4,137.00	4,148.00	4,076.00	+0.36%	31.95K	aa.aa	10:29:59
RP Optical Lab	3,617.00	3,654.00	3,401.00	+4.84%	97.24K	aa.aa	10:29:59
Ampa Ltd	1,405.00	1,420.00	1,382.00	+0.57%	26.88K	aa.aa	10:29:59
Universal Motors Israel	2,958.00	3,053.00	2,900.00	-1.83%	1.93M	aa.aa	10:29:59

US 30

52,558.50

+252.3

+0.48%

US 500

7,443.50

-39.9

-0.53%

Dow Jones

52,569.87

+264.63

+0.51%

S&P 500

7,445.33

-37.90

-0.51%

Nasdaq

25,720.83

-319.20

-1.23%

S&P 500 VIX

16.95

+0.36

+2.17%

Dollar Index

100.647

-0.509

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	193.06	-2.29%	83.33M
INTC	119.73	-5.74%	83.00M
TSLA	393.78	-7.41%	55.16M
AAPL	307.43	+4.43%	45.61M
MU	965.60	-6.46%	44.25M
MSFT	390.69	+1.67%	25.10M
SNDK	1,731.64	-14.79%	12.50M

Name	Last	Chg. %	Vol.
MRNA	78.59	+8.40%	10.04M
MSTR	100.37	+7.47%	23.85M
UHS	160.32	+6.47%	667.99K
HONA	238.35	+4.87%	2.74M
TYL	319.38	+5.87%	316.52K
NFLX	78.28	+5.51%	33.27M
SPGI	436.12	+5.10%	1.87M

Name	Last	Chg. %	Vol.
SNDK	1,730.30	-14.86%	12.48M
TER	368.56	-13.75%	3.00M
KLAC	230.44	-13.43%	13.40M
STX	798.74	-12.72%	4.22M
GLW	195.79	-11.26%	15.78M
WDC	529.80	-11.46%	5.92M
MRVL	241.43	-11.26%	23.84M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	961.00	-6.91%	44.16M
SPCX	158.20	+0.42%	38.73M
META	585.47	-4.48%	13.59M
SNDK	1,730.30	-14.86%	12.48M
TSLA	393.75	-7.42%	55.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaaaa	138.26	+70.52%	235.76
Aaaaaaaaaaa	138.26	+70.52%	235.76
Aaaa Aaaaaaaa	52.97	+62.89%	86.28
Aa Aaaaa	52.97	+62.89%	86.28
Aaaa A Aaaaaaaaa	42.23	+61.62%	68.25
Aaaaaaa Aaaaaaaaaaaa	42.23	+61.62%	68.25
Aaaaaa	221.58	+57.55%	349.10

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaaaa	138.26	+70.52%	235.76
Aaaaaaaaaaa	138.26	+70.52%	235.76
Aaaa Aaaaaaaa	52.97	+62.89%	86.28
Aa Aaaaa	52.97	+62.89%	86.28
Aaaa A Aaaaaaaaa	42.23	+61.62%	68.25
Aaaaaaa Aaaaaaaaaaaa	42.23	+61.62%	68.25
Aaaaaa	221.58	+57.55%	349.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+37.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+173.6%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+135.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this Strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Companies

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax