TA 90 (TA90)

Tel Aviv

Currency in ILS

3,690.91

+47.74(+1.31%)

Real-time Data·07:37:25

Day's Range

3,655.74

3,697.49

52 wk Range

3,178.57

4,430.44

TA 90 Companies

Explore the complete list of TA 90 companies with real-time updates. This page provides a comprehensive overview of all TA 90 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA 90 holdings and analyze individual stocks with ease

						Upside
Afi Prop.	18,940	19,110	18,560	+2.38%	5.32K	aa.aa	06:38:07
Alony Hetz	3,192	3,204	3,132	+1.88%	159.97K	aa.aa	06:50:58
Amot Investments	1,958	1,980	1,943	+0.15%	182.09K	aa.aa	06:42:44
Airport City	5,109	5,205	5,088	-0.53%	29.96K	aa.aa	06:49:57
Azorim Investment	1,455	1,492	1,440	+0.69%	149.03K	aa.aa	06:49:57
Blue Square	30,680	31,000	30,480	+0.62%	1.98K	aa.aa	06:49:58
GavYam Lands	3,669	3,697	3,653	+0.52%	46.54K	aa.aa	05:57:25
Cellcom	3,435	3,441	3,324	+3.31%	74.39K	aa.aa	06:54:56
Meitav Investment House	11,550	11,830	11,410	-0.69%	114.02K	aa.aa	06:51:56
Elco	12,190	12,280	12,060	+0.74%	3.52K	aa.aa	05:53:09
Electra Real Estate	2,766	3,025	2,733	-5.27%	116.02K	aa.aa	06:52:39
Electra	10,350	10,410	10,100	+2.58%	13.81K	aa.aa	06:40:38
Gilat	3,234	3,265	3,199	+1.57%	71.36K	aa.aa	06:43:43
Mivne Real Estate KD	1,265.0	1,277.0	1,254.0	+0.24%	128.49K	aa.aa	06:42:00
Israel Corp	7,862	8,010	7,814	-1.11%	56.81K	aa.aa	06:54:43
Isramco Negev	200.7	202.6	198.3	+0.50%	1.24M	aa.aa	06:54:48
Matrix	9,740	9,800	9,610	+0.57%	51.49K	aa.aa	06:54:43
Bazan	203.4	206.5	195.2	+5.77%	5.88M	aa.aa	06:51:27
Partner	3,641	3,654	3,591	+1.68%	46.87K	aa.aa	06:54:25
Paz Oil	87,720	87,850	85,280	+3.20%	4.72K	aa.aa	06:48:41
Rami Levi	34,340	34,500	33,350	-0.89%	25.05K	aa.aa	06:41:41
Shikun & Binui	1,699.0	1,725.0	1,681.0	+1.43%	121.37K	aa.aa	06:38:03
Aura Investments	1,547.0	1,596.0	1,544.0	-0.90%	116.62K	aa.aa	06:38:25
Danel	41,930	42,480	41,560	-0.71%	17.73K	aa.aa	06:55:10
Delta	17,420	17,480	17,190	+0.75%	3.74K	aa.aa	05:53:08
Danya Cebus	9,973	10,160	9,940	-0.37%	7.71K	aa.aa	06:42:02
El Al	1,602.0	1,620.0	1,562.0	+1.52%	426.46K	aa.aa	06:51:14
Equital	10,540	10,570	10,340	+1.15%	7.31K	aa.aa	05:57:30
Formula	34,840	35,110	34,610	+0.26%	2.31K	aa.aa	05:58:08
Hilan	22,300	22,400	21,930	+1.04%	6.69K	aa.aa	06:51:57
IBI Inv House	41,480	45,000	40,180	-2.58%	13.86K	aa.aa	06:50:45
IES	65,470	65,990	64,840	+1.33%	894	aa.aa	05:56:59
Lapidoth	7,841	7,855	7,606	+3.46%	13.54K	aa.aa	05:57:10
Israel Canada	1,402	1,432	1,398	-1.06%	124.6K	aa.aa	06:38:06
Ratio L	439.7	442.0	433.0	+0.39%	398.41K	aa.aa	06:54:44
Reit 1	2,221	2,234	2,180	+1.00%	68.83K	aa.aa	06:48:28
Scope	27,820	28,240	27,740	-0.11%	5.34K	aa.aa	06:54:24
Sella Real Estate	854.4	856.7	841.2	+1.10%	230.25K	aa.aa	06:42:25
Summit	4,841	4,873	4,801	+1.15%	10.93K	aa.aa	06:36:56
Ayalon Insurance	15,170	15,410	15,020	+0.40%	15.38K	aa.aa	06:44:03
Bet Shemesh Engines	80,050	80,350	76,710	+3.83%	14.41K	aa.aa	06:55:13
FOX	28,160	28,980	28,010	-0.25%	6.13K	aa.aa	06:23:36
Isrotel -L	11,920	11,950	11,880	+0.34%	4.47K	aa.aa	06:48:29
Isras	81,210	81,740	80,540	+0.35%	288	aa.aa	05:53:09
Aryt Industries	1,820.0	2,268.0	1,776.0	-18.02%	2.3M	aa.aa	06:56:01
Mivtach Shamir	37,030	37,880	36,960	+0.03%	5.37K	aa.aa	06:34:14
One Software	6,536	6,625	6,502	-1.06%	10.27K	aa.aa	06:48:39
Prashkovsky	13,070	13,230	12,920	+0.77%	5.78K	aa.aa	05:56:44
Propert & Buil	31,020	31,190	30,610	+0.71%	3.41K	aa.aa	05:52:56
Qualitau	37,700	40,020	37,080	-3.33%	8.98K	aa.aa	06:52:34
Lahav	1,066.0	1,076.0	1,053.0	+0.76%	66.22K	aa.aa	06:54:26
Villar	16,520	16,780	16,400	+0.73%	1.2K	aa.aa	05:54:37
Neto Malinda	12,460	13,800	11,900	-12.50%	141.89K	aa.aa	06:54:38
Priortech	29,970	29,990	29,100	+3.34%	12.24K	aa.aa	05:57:59
Africa Israel Residences	22,130	22,480	22,050	+0.55%	4.91K	aa.aa	05:57:13
Carasso Motors	2,835	2,872	2,819	-0.42%	20.17K	aa.aa	05:58:11
Opko Health	430.7	435.4	424.1	+3.29%	185.08K	aa.aa	06:54:12
IDI Insurance	25,370	26,190	24,900	+7.36%	133.57K	aa.aa	06:50:01
Ashtrom Group Ltd	5,518	5,602	5,482	+0.58%	32.91K	aa.aa	06:48:28
Energix	2,166	2,208	2,108	+2.75%	122.42K	aa.aa	06:42:26
Inrom Construction Industries	2,249	2,274	2,225	+1.12%	43.54K	aa.aa	06:54:25
YD More Invest	3,923.0	3,995.0	3,860.0	+0.13%	44.85K	aa.aa	06:00:26
Tamar Petroleum	3,013	3,085	2,989	-2.33%	23.38K	aa.aa	06:43:48
Fattal 1998	67,840	68,180	66,490	+1.34%	1.04K	aa.aa	05:51:08
Energean	3,140	3,144	3,025	+2.98%	104.46K	aa.aa	06:42:36
Isracard	1,129	1,133	1,085	+4.06%	1.24M	aa.aa	06:54:36
Generation Capital	254.6	262.6	245.0	+4.73%	6.61M	aa.aa	06:54:33
FIBI Holdings	30,550	30,850	30,480	-0.59%	7.59K	aa.aa	06:54:24
Yochananof	34,150	34,990	34,050	-1.90%	1.17K	aa.aa	05:55:57
Doral Energy	6,926.0	6,932.0	6,349.0	+9.47%	319.78K	aa.aa	06:55:30
Meshek Energy-Renewable Energies	963.10	983.00	953.00	+0.83%	163.29K	aa.aa	06:23:30
Israel Shipyards	9,887.00	9,938.00	9,689.00	+1.24%	7.06K	aa.aa	06:54:50
Max Stock	3,533.00	3,583.00	3,497.00	-0.70%	79.79K	aa.aa	06:54:44
OY Nofar Energy	18,640	19,440	18,000	+4.72%	82.22K	aa.aa	06:54:24
Wesure Global Tech	1,299.00	1,339.00	1,292.00	+0.54%	64.51K	aa.aa	06:52:04
Delta Israel Brands	10,230.00	10,290.00	10,200.00	-0.20%	1.34K	aa.aa	06:26:10
Nayax	14,400.00	14,570.00	14,130.00	-0.41%	16.79K	aa.aa	06:42:23
Argo Properties NV	12,410.00	12,450.00	12,160.00	+1.14%	8.25K	aa.aa	06:38:03
Turpaz Industries	5,509.00	5,657.00	5,489.00	+0.69%	93.72K	aa.aa	06:41:05
Ackerstein	782.10	789.90	766.90	+0.76%	52.72K	aa.aa	05:57:30
Veridis Environment	4,305.00	4,385.00	4,248.00	+1.29%	38.27K	aa.aa	05:53:09
Keystone Reit	1,793.00	1,851.00	1,785.00	-0.72%	208.6K	aa.aa	06:55:13
Econergy Renewable Energy	5,963.00	5,989.00	5,827.00	+1.71%	43.53K	aa.aa	06:42:01
Rimon Consulting Management Services	12,250.00	12,390.00	11,710.00	+4.61%	22.33K	aa.aa	06:53:19
Kvutzat Acro	3,927.00	3,980.00	3,917.00	-0.61%	24.28K	aa.aa	06:01:28
Shikun Binui Energy	404.40	410.00	402.00	-0.20%	206.67K	aa.aa	06:47:49
Amram Avraham Construction	3,556.00	3,670.00	3,556.00	-1.08%	18.17K	aa.aa	05:56:28
RP Optical Lab	3,561.00	3,879.00	3,500.00	+2.06%	62.52K	aa.aa	06:54:25
Ampa Ltd	1,115.00	1,125.00	1,098.00	+1.92%	7.97K	aa.aa	06:31:45
Universal Motors Israel	2,828.00	2,881.00	2,793.00	-1.33%	10.18K	aa.aa	05:53:58

US 30

53,275.50

-187.6

-0.35%

US 500

7,695.80

-12.6

-0.16%

Dow Jones

53,463.05

+119.65

+0.22%

S&P 500

7,707.98

+16.22

+0.21%

Nasdaq

26,331.09

+41.38

+0.16%

S&P 500 VIX

15.34

+0.45

+3.02%

Dollar Index

98.625

-0.106

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
MRNA	174.38	+176.97%	199.25M
SNDK	1,568.87	-3.50%	16.28M
MU	937.11	-0.39%	26.90M
NVDA	217.56	-0.99%	96.80M
AAPL	316.83	+2.19%	50.51M
TSLA	351.12	+4.23%	36.74M
AVGO	362.48	-4.61%	35.09M

Name	Last	Chg. %	Vol.
NBIS	223.90	-9.87%	50.44M
STX	832.56	-7.87%	5.97M
STLD	231.01	-7.53%	2.48M
WDC	462.09	-6.87%	6.98M
DELL	437.55	-6.64%	7.09M
LRCX	307.17	-6.33%	10.86M
KEYS	319.45	-6.32%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
MRNA	174.38	+176.97%	199.25M
MU	937.11	-0.39%	26.90M
SPCX	139.65	-2.57%	76.61M
NVDA	217.56	-0.99%	96.80M
MRVL	237.27	+9.85%	44.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	52.08	+66.34%	86.63
Aa Aaaa A	52.08	+66.34%	86.63
Aaaa Aaaaaaaaaaaa	40.66	+60.87%	65.41
Aaa Aaaaa Aaaa	362.47	+54.36%	559.51
Aaaaaaaaaa A	362.47	+54.36%	559.51
Aaaaaaaaaaa	183.17	+54.09%	282.25
A Aaaaaaaaaa	183.17	+54.09%	282.25

Name	Last	Upside	Fair Value
Aaaaaaa	52.08	+66.34%	86.63
Aa Aaaa A	52.08	+66.34%	86.63
Aaaa Aaaaaaaaaaaa	40.66	+60.87%	65.41
Aaa Aaaaa Aaaa	362.47	+54.36%	559.51
Aaaaaaaaaa A	362.47	+54.36%	559.51
Aaaaaaaaaaa	183.17	+54.09%	282.25
A Aaaaaaaaaa	183.17	+54.09%	282.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+620.0%

S&P 500 Energy

+65.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+563.3%

S&P 500 Financials

+186.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1459.1%

S&P 500

+274.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1171.6%

Russell 1000

+203.7%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+811.4%

S&P 500 Health Care

+158.3%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this Strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
MRNA	174.38	+176.97%	199.25M
EL	98.01	+16.30%	13.70M
MSTR	104.25	+12.68%	49.18M
MRK	152.20	+12.60%	32.78M
ARE	50.55	+10.27%	3.15M
MRVL	237.27	+9.85%	44.01M
NEM	125.08	+7.85%	9.07M

Please try another search

TA 90 (TA90)

TA 90 Companies

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax