TA 90 (TA90)

Tel Aviv

Currency in ILS

3,637.45

-53.73(-1.46%)

Closed·01/10

Day's Range

3,637.45

3,717.06

52 wk Range

3,421.40

4,430.44

TA 90 Companies

Explore the complete list of TA 90 companies with real-time updates. This page provides a comprehensive overview of all TA 90 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA 90 holdings and analyze individual stocks with ease

						Upside
Afi Properties	17,350	17,410	17,030	+1.82%	6.79K	aa.aa	01/10
Alony Hetz	2,885	2,929	2,858	-0.86%	531.01K	aa.aa	01/10
Amot Investments	1,899	1,924	1,882	-0.58%	295.74K	aa.aa	01/10
Airport City	5,289	5,390	5,244	-0.21%	99.79K	aa.aa	01/10
Azorim Investment	1,573	1,602	1,571	-1.26%	72K	aa.aa	01/10
Blue Square	30,520	30,970	30,390	-1.36%	3.37K	aa.aa	01/10
Gav-Yam Lands	3,703	3,840	3,697	-2.60%	198.14K	aa.aa	01/10
Cellcom	3,526	3,555	3,482	-0.82%	90.15K	aa.aa	01/10
Meitav Investment House	11,320	11,900	11,300	-3.50%	71.26K	aa.aa	01/10
Elco	11,600	12,270	11,600	-5.46%	16.22K	aa.aa	01/10
Electra Real Estate	1,759	1,822	1,711	-0.28%	376.38K	aa.aa	01/10
Electra	11,170	11,350	10,940	-0.80%	45.81K	aa.aa	01/10
Gilat	2,968	3,090	2,968	-3.04%	181.92K	aa.aa	01/10
Mivne Real Estate KD	1,222.0	1,238.0	1,211.0	-0.49%	569.6K	aa.aa	01/10
Israel Corp	7,512	7,645	7,501	-1.57%	85.49K	aa.aa	01/10
Isramco Negev	192.6	195.5	191.0	-0.82%	1.23M	aa.aa	01/10
Matrix	10,210	10,320	10,110	+0.10%	49.13K	aa.aa	01/10
Oil Refineries	209.1	219.9	206.5	-3.91%	5.02M	aa.aa	01/10
Partner	3,641	3,708	3,614	-1.25%	109.19K	aa.aa	01/10
Paz Retail Energy	84,510	85,850	84,120	-1.56%	12.28K	aa.aa	01/10
Rami Levi	32,440	33,470	32,440	-2.73%	20.09K	aa.aa	01/10
Shikun & Binui	1,748.0	1,761.0	1,690.0	+2.76%	314.75K	aa.aa	01/10
Aura Investments	1,705.0	1,733.0	1,689.0	-0.64%	122.67K	aa.aa	01/10
Danel	42,680	42,970	42,410	-0.42%	14.79K	aa.aa	01/10
Delta	17,790	17,920	17,620	+0.74%	10.51K	aa.aa	01/10
Danya Cebus	9,684	9,822	9,562	+0.20%	13.59K	aa.aa	01/10
El Al	1,930.0	1,936.0	1,870.0	+4.32%	3.44M	aa.aa	01/10
Equital	10,600	10,640	10,410	+1.05%	12.64K	aa.aa	01/10
Formula	34,760	36,100	34,530	0.00%	6.43K	aa.aa	01/10
Hilan	23,560	23,840	23,200	+1.16%	17.08K	aa.aa	01/10
IBI Investment	42,500	44,120	42,500	-1.85%	7.75K	aa.aa	01/10
IES	67,990	70,150	67,990	-3.02%	2.02K	aa.aa	01/10
Lapidoth	7,071	7,395	6,845	-2.08%	20.55K	aa.aa	01/10
Israel Canada	1,357	1,408	1,326	-1.60%	604.23K	aa.aa	01/10
Ratio L	462.0	471.5	450.0	-1.49%	1.21M	aa.aa	01/10
Reit 1	1,957	1,992	1,941	-1.01%	410.19K	aa.aa	01/10
Scope	28,240	28,990	28,230	-1.60%	24.24K	aa.aa	01/10
Sella Capital RE	820.6	831.3	811.9	+0.59%	901.18K	aa.aa	01/10
Summit	4,215	4,246	4,126	+1.79%	42.66K	aa.aa	01/10
Ayalon Insurance	18,890	20,100	18,890	-4.60%	74.67K	aa.aa	01/10
Bet Shemesh Engines	77,720	80,570	77,720	-2.42%	10.2K	aa.aa	01/10
FOX	30,380	30,560	29,950	+0.76%	14.07K	aa.aa	01/10
Isrotel -L	13,350	13,960	13,350	-3.61%	14.96K	aa.aa	01/10
Isras	80,060	81,890	79,810	-1.74%	1.08K	aa.aa	01/10
Aryt Industries	1,514.0	1,555.0	1,514.0	-1.43%	337.89K	aa.aa	01/10
Mivtach Shamir	38,050	39,650	38,040	-2.56%	6.97K	aa.aa	01/10
One Software	6,649	6,765	6,625	-0.11%	38.49K	aa.aa	01/10
Prashkovsky	11,570	11,870	11,570	-1.53%	22.7K	aa.aa	01/10
Property Building	27,700	27,960	27,340	-0.68%	3.49K	aa.aa	01/10
Qualitau	36,050	38,150	34,980	+0.11%	38.3K	aa.aa	01/10
Lahav	1,087.0	1,100.0	1,079.0	-1.18%	123.6K	aa.aa	01/10
Villar	16,830	17,290	16,800	-1.87%	3.78K	aa.aa	01/10
Neto Malinda	11,510	11,880	11,330	-2.13%	46.63K	aa.aa	01/10
Priortech	30,750	31,900	30,750	-0.81%	18.65K	aa.aa	01/10
Africa Israel Residences	22,500	23,520	22,460	-1.62%	8.77K	aa.aa	01/10
Carasso Motors	2,596	2,615	2,577	-0.15%	38.3K	aa.aa	01/10
Opko Health	490.5	500.8	490.0	+0.08%	89.18K	aa.aa	01/10
IDI Insurance	24,590	24,740	23,900	+0.86%	19.54K	aa.aa	01/10
Ashtrom Group Ltd	5,521	5,556	5,493	+0.20%	52.06K	aa.aa	01/10
Energix	1,811	1,962	1,811	-5.53%	477.77K	aa.aa	01/10
Inrom Construction Industries	2,522	2,580	2,487	-1.83%	117.35K	aa.aa	01/10
YD More Investments	4,008.0	4,271.0	4,008.0	-4.00%	157.77K	aa.aa	01/10
Tamar Petroleum	2,599	2,651	2,527	+1.44%	49.89K	aa.aa	01/10
Fattal Holdings 1998	63,720	67,640	63,120	-5.14%	18.36K	aa.aa	01/10
Energean	2,835	2,902	2,822	-1.53%	145.93K	aa.aa	01/10
Isracard	1,122	1,150	1,105	+0.18%	688.16K	aa.aa	01/10
Generation Capital	234.9	247.6	233.1	-3.61%	2.84M	aa.aa	01/10
FIBI Holdings	29,050	30,080	28,950	-2.35%	40.73K	aa.aa	01/10
Yochananof	32,230	33,660	32,070	+0.50%	9.55K	aa.aa	01/10
DORAL GROUP	5,077.0	5,553.0	5,001.0	-7.69%	1.04M	aa.aa	01/10
Meshek Energy-Renewable Energies	956.00	1,027.00	956.00	-4.50%	638.04K	aa.aa	01/10
Israel Shipyards	10,040.00	10,150.00	9,915.00	+1.26%	5.14K	aa.aa	01/10
Max Stock	3,425.00	3,508.00	3,393.00	-0.95%	132.88K	aa.aa	01/10
OY Nofar Energy	13,990	14,520	13,340	-1.96%	250.17K	aa.aa	01/10
Wesure Global Tech	1,637.00	1,759.00	1,628.00	-4.94%	234.39K	aa.aa	01/10
Delta Israel Brands	10,740.00	11,220.00	10,680.00	-4.19%	5.04K	aa.aa	01/10
Nayax	15,010.00	15,130.00	14,520.00	+2.25%	42.7K	aa.aa	01/10
Argo Properties NV	11,950.00	12,360.00	11,890.00	-2.13%	22.09K	aa.aa	01/10
Turpaz Industries	5,240.00	5,576.00	5,240.00	-5.94%	128.95K	aa.aa	01/10
Ackerstein	587.10	601.90	580.30	+0.36%	377.4K	aa.aa	01/10
Veridis Environment	4,493.00	4,707.00	4,493.00	-2.75%	142.8K	aa.aa	01/10
Keystone Infra	2,000.00	2,100.00	2,000.00	-2.91%	368.57K	aa.aa	01/10
Econergy	5,595.00	5,888.00	5,487.00	-4.98%	38.97K	aa.aa	01/10
Rimon Consulting Management Services	11,390.00	11,640.00	11,240.00	-0.52%	61.74K	aa.aa	01/10
Kvutzat Acro	3,800.00	3,914.00	3,750.00	-1.53%	97.92K	aa.aa	01/10
Shikun Binui Energy	410.50	414.30	408.40	+0.42%	233.36K	aa.aa	01/10
Amram Avraham Construction	4,059.00	4,122.00	4,036.00	-0.61%	23.41K	aa.aa	01/10
RP Optical Lab	3,143.00	3,256.00	3,134.00	-0.22%	171.38K	aa.aa	01/10
Ampa Ltd	1,356.00	1,364.00	1,320.00	-0.15%	57.16K	aa.aa	01/10
Universal Motors Israel	2,856.00	2,884.00	2,837.00	+0.11%	81.42K	aa.aa	01/10

US 30

51,250.20

+72.8

+0.14%

US 500

7,735.10

+12.2

+0.16%

Dow Jones

51,176.96

+250.40

+0.49%

S&P 500

7,722.72

+56.27

+0.73%

Nasdaq

27,190.86

+319.27

+1.19%

S&P 500 VIX

15.31

-1.08

-6.59%

Dollar Index

101.65

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
MU	1,074.89	-2.05%	27.34M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M
SNDK	1,719.99	-3.79%	8.19M
AMD	633.91	+2.95%	19.87M
STX	848.99	-10.21%	13.58M

Name	Last	Chg. %	Vol.
TER	449.04	+8.00%	3.40M
HPE	69.33	+7.36%	29.09M
SPCX	158.96	+7.35%	119.86M
ON	84.89	+6.01%	22.91M
LW	43.60	+5.88%	4.09M
MPWR	1,439.73	+5.79%	705.81K
NTAP	226.27	+5.22%	5.06M

Name	Last	Chg. %	Vol.
WDC	415.29	-10.22%	24.77M
STX	848.99	-10.21%	13.58M
ACN	198.90	-6.31%	10.04M
EPAM	108.29	-5.30%	1.10M
CTVA	11.92	-5.17%	78.83M
ALNY	219.72	-4.96%	1.66M
APP	268.22	-4.65%	8.97M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	370.59	+4.65%	55.33M
NVDA	233.95	+1.34%	135.17M
SPCX	158.96	+7.35%	119.86M
MU	1,074.89	-2.05%	27.34M
NKE	33.87	-3.64%	142.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	109.29	+73.84%	189.99
Aaaaaa	109.29	+73.84%	189.99
Aaa Aaaaaa Aaaaa	108.29	+72.39%	186.68
Aaa Aaaaaaa Aaa	108.29	+72.39%	186.68
Aaaa Aaa	94.46	+71.11%	161.63
A A Aaaaa	94.46	+71.11%	161.63
Aa Aa	281.08	+69.23%	475.68

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	109.29	+73.84%	189.99
Aaaaaa	109.29	+73.84%	189.99
Aaa Aaaaaa Aaaaa	108.29	+72.39%	186.68
Aaa Aaaaaaa Aaa	108.29	+72.39%	186.68
Aaaa Aaa	94.46	+71.11%	161.63
A A Aaaaa	94.46	+71.11%	161.63
Aa Aa	281.08	+69.23%	475.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this Strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this Strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this Strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Companies

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Oil Refineries

Partner

Paz Retail Energy

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Investments

Tamar Petroleum

Fattal Holdings 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax