Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 100.84 | 100.84 | 100.87 | 100.75 | +0.02% | 108.8M | 100.84+0.02% | 10:35:59 | |
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.10 | 89.10 | 89.33 | 89.11 | 0.00% | 40.27M | 89.100.00% | 10:35:59 | |
ILPNCP11=TA Phoenix Cap B11 | 89.65 | 89.65 | 89.80 | 89.50 | +0.17% | 20.19M | 89.65+0.17% | 10:35:59 | |
ILCPLN2=TA Copperline Americas Ltd 5.1% 01-04-25 | 98.98 | 98.98 | 99.49 | 98.82 | -0.09% | 18.66M | 98.98-0.09% | 10:35:59 | |
ILAZRM14=TA Azorim Investment Development and Construction Co Ltd 2.55 31-Dec-2028 | 92.70 | 92.70 | 92.86 | 92.64 | +0.03% | 18.62M | 92.70+0.03% | 10:35:59 |
Name | Price | |
---|---|---|
ILMLRN3=TA MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 87.70 | +0.990 | +1.14%
ILBEZEQ13=TA Bezeq B13 | 80.49 | +0.53 | +0.66%
ILFTAL2=TA Fattal 3.25 31-DEC-2026 | 98.59 | +0.62 | +0.63%
ILSTRB3=TA STRAWBERRY B3 | 100.44 | +0.59 | +0.59%
ILSPNR2=TA Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97.00 | +0.480 | +0.50%
Name | Price | |
---|---|---|
ILLGTS1=TA Lightstone Enterprises LLC 6.05% 31-05-24 | 101.40 | -0.88 | -0.86%
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 79.11 | -0.59 | -0.74%
ILBIG19=TA Big Shopping Centers Ltd 2.09 30-Oct-2029 | 85.96 | -0.560 | -0.65%
ILSRAC1=TA S.R Accord B1 | 98.71 | -0.31 | -0.31%
ILKARE4=TA Kardan Real Estate Enterprise and Development Ltd | 94.50 | -0.250 | -0.26%