Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6060 Ash-Sharqiyah Development Company | 22.44 | 21.44 | 23.56 | 21.64 | +4.66% | 6.03M | 22.44+4.66% | 08:15:31 | |
6010 National Agriculture Development Co | 33.90 | 32.95 | 34.15 | 32.90 | +2.88% | 4.87M | 33.90+2.88% | 08:15:53 | |
6040 Tabuk Agriculture Development Co | 20.24 | 19.40 | 20.72 | 19.50 | +4.33% | 1.94M | 20.24+4.33% | 08:11:58 | |
2100 Wafrah for Industry and Development Company SJSC | 50.00 | 48.40 | 51.00 | 48.45 | +3.31% | 1.29M | 50.00+3.31% | 08:15:19 | |
6050 Saudi Fisheries Co. | 25.90 | 25.15 | 27.00 | 25.05 | +2.98% | 1.23M | 25.90+2.98% | 08:14:11 |
Name | Price | |
---|---|---|
6060 Sharqiya Dev Co | 22.44 | +1.00 | +4.66%
6040 TADCO | 20.24 | +0.84 | +4.33%
6020 Al Gassim Investment Holding | 19.08 | +0.66 | +3.58%
2100 Wafrah for Industry and Development | 50.00 | +1.60 | +3.31%
6050 SFICO | 25.90 | +0.75 | +2.98%
Name | Price | |
---|---|---|
2050 Savola Group | 51.30 | -0.20 | -0.39%
2280 Almarai | 57.80 | -0.10 | -0.17%
6070 ALJOUF | 53.80 | +0.20 | +0.37%
6001 H B | 51.70 | +0.40 | +0.78%
2270 SADAFCO | 371.00 | +5.00 | +1.37%