Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILPLI200=TA Poalim B200 | 101.44 | 101.44 | 101.56 | 101.37 | -0.05% | 17.54M | 101.44-0.05% | 10:35:59 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 112.14 | 112.14 | 112.29 | 112.07 | 0.00% | 15.19M | 112.140.00% | 10:35:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.49 | 111.49 | 111.92 | 111.49 | -0.18% | 11.15M | 111.49-0.18% | 10:35:59 | |
ILLUM182=TA Leumi B182 | 103.08 | 103.08 | 103.36 | 103.00 | -0.03% | 9.13M | 103.08-0.03% | 10:35:59 | |
ILGCT13=TA G CITY B13 | 109.85 | 109.85 | 109.95 | 109.50 | +0.04% | 8.42M | 109.85+0.04% | 10:35:59 |
Name | Price |
---|---|
ILGCT14=TA G CITY B14 | 94.20+0.240+0.26% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 152.30+0.24+0.16% |
ILDIFI4=TA Direct Finan B4 | 110.62+0.13+0.12% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 141.74+0.16+0.11% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 114.79+0.10+0.09% |
Name | Price |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92.10-0.22-0.24% |
ILARPT9=TA AIRPORT CITY B9 | 99.42-0.220-0.22% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 95.63-0.20-0.21% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.49-0.20-0.18% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 112.95-0.19-0.17% |