| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 106.59 | 106.42 | 106.75 | 106.42 | +0.16% | 4.17M | 106.59+0.16% | 06:59:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.12 | 120.03 | 120.21 | 120.03 | +0.07% | 2.17M | 120.12+0.07% | 06:59:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.16 | 102.15 | 102.43 | 102.11 | +0.01% | 1.76M | 102.16+0.01% | 06:59:59 | |
ILLUM182=TA Leumi B182 | 114.83 | 114.78 | 114.84 | 114.68 | +0.04% | 1.73M | 114.83+0.04% | 06:59:59 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 119.11 | 119.13 | 119.20 | 118.97 | -0.02% | 1.63M | 119.11-0.02% | 06:59:59 |
| Name | Price |
|---|---|
ILGCT13=TA G CITY B13 | 119.41+0.64+0.54% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.22+0.42+0.26% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.80+0.25+0.21% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 116.52+0.21+0.18% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122.20+0.21+0.17% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 101.18-0.30-0.30% |
ILDLIA1=TA Dalia B1 | 117.33-0.17-0.14% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 125.59-0.02-0.02% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119.57-0.02-0.02% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122.53-0.02-0.02% |