| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115.86 | 115.80 | 115.88 | 115.74 | +0.05% | 9.19M | 115.86+0.05% | 21/08 | |
ILMKR11=TA MEKOROT B11 | 109.10 | 109.06 | 109.17 | 109.04 | +0.04% | 5.24M | 109.10+0.04% | 21/08 | |
ILLUM182=TA Leumi B182 | 114.27 | 114.14 | 114.28 | 114.11 | +0.11% | 2.77M | 114.27+0.11% | 21/08 | |
ILGCT12=TA G CITY B12 | 121.10 | 120.70 | 121.10 | 120.66 | +0.33% | 2.56M | 121.10+0.33% | 21/08 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 119.21 | 119.07 | 119.21 | 118.95 | +0.09% | 2.36M | 119.21+0.09% | 21/08 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 104.72+0.53+0.51% |
ILGCT12=TA G CITY B12 | 121.10+0.40+0.33% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.91+0.47+0.29% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 116.00+0.24+0.21% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.69+0.19+0.16% |
| Name | Price |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.05-0.13-0.11% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.21-0.07-0.07% |
ILDLIA1=TA Dalia B1 | 117.99-0.06-0.05% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 120.83-0.02-0.02% |
ILGCT13=TA G CITY B13 | 119.79-0.01-0.01% |