| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 707.20 | 688.70 | 712.80 | 696.90 | +2.69% | 3.4M | 707.20+2.69% | 06:16:52 | |
ORL Oil Refineries Ltd | 187.60 | 184.00 | 188.50 | 182.10 | +1.96% | 1.55M | 187.60+1.96% | 06:21:43 | |
LUMI Leumi | 7,418.00 | 7,548.00 | 7,526.00 | 7,390.00 | -1.72% | 1.54M | 7,418.00-1.72% | 06:25:39 | |
DSCT Israel Discount Bank Ltd | 3,320.00 | 3,418.00 | 3,406.00 | 3,309.00 | -2.87% | 883.98K | 3,320.00-2.87% | 06:15:29 | |
POLI Bank Hapoalim BM | 7,483.00 | 7,649.00 | 7,627.00 | 7,468.00 | -2.17% | 772.68K | 7,483.00-2.17% | 06:25:39 |
| Name | Price |
|---|---|
HIPR Hiper Global | 3,421.00+442.00+14.84% |
QLTU Qualitau | 29,750.00+2,510+9.21% |
TLSY Telsys | 32,720.00+1,980+6.44% |
ASHO Ashot Ashkelon | 3,976.00+149+3.89% |
MGOR Mega Or | 48,370.00+2,040+4.40% |
| Name | Price |
|---|---|
DLTI Delta Israel Brands | 10,630.00-590.00-5.26% |
FIBI First Intl Bank | 22,530.00-1,250-5.26% |
FIBIH FIBI Holdings | 29,010.00-1,260-4.16% |
MZTF Mizrahi Tefahot | 22,330.00-680-2.96% |
DSCT Discount | 3,320.00-98-2.87% |