Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,152.12

-29.47(-0.57%)

Closed·13/02

Day's Range

5,123.07

5,172.14

52 wk Range

3,232.16

5,195.82

TELDIV Companies

Explore the complete list of TELDIV companies with real-time updates. This page provides a comprehensive overview of all TELDIV components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TELDIV holdings and analyze individual stocks with ease

						Upside
Alony Hetz	3,857	3,918	3,808	-1.31%	462.59K	aa.aa	13/02
Amot Investments	2,323	2,345	2,285	+0.69%	1.2M	aa.aa	13/02
Bezeq	821.2	828.5	815.4	-0.80%	7.96M	aa.aa	13/02
Blue Square	44,410	45,060	43,830	-1.46%	4.54K	aa.aa	13/02
GavYam Lands	4,383	4,418	4,316	+0.37%	146.66K	aa.aa	13/02
Newmed Energy LP	2,080.0	2,080.0	2,054.0	+0.24%	805.76K	aa.aa	13/02
Delek Group	95,200	95,730	93,440	+0.18%	22.58K	aa.aa	13/02
Delek Automotive	2,099	2,133	2,089	-1.04%	69.24K	aa.aa	13/02
Discount	4,056	4,082	4,027	-0.66%	3.1M	aa.aa	13/02
Electra Real Estate	5,910	6,000	5,803	-0.02%	38.71K	aa.aa	13/02
FMS	24,500	24,840	24,240	-0.24%	12.06K	aa.aa	13/02
First Intl Bank	29,420	29,790	28,550	-0.91%	118.38K	aa.aa	13/02
G City	875	894	867	-1.80%	419.06K	aa.aa	13/02
Harel	16,390	16,600	16,160	-1.62%	315.86K	aa.aa	13/02
Mivne Real Estate KD	1,491.0	1,506.0	1,472.0	-0.47%	543.56K	aa.aa	13/02
ICL Israel Chemicals	1,770	1,770	1,747	-0.06%	1.82M	aa.aa	13/02
Isramco Negev	230.1	230.7	227.0	+0.26%	890.26K	aa.aa	13/02
Leumi	7,897	7,996	7,878	-1.66%	2.63M	aa.aa	13/02
Melisron	43,750	43,980	43,120	-0.02%	56.1K	aa.aa	13/02
Menora Miv Hld	49,200	49,770	47,210	-1.17%	58.91K	aa.aa	13/02
Matrix	10,110	10,300	10,000	-2.69%	273.37K	aa.aa	13/02
Mizrahi Tefahot	25,620	25,920	25,610	-1.46%	283.54K	aa.aa	13/02
Bazan	107.9	108.8	106.5	-0.83%	2.57M	aa.aa	13/02
Phoenix Holdings	16,900	17,000	16,620	-0.41%	666.06K	aa.aa	13/02
Bank Hapoalim	8,294	8,404	8,260	-1.60%	2.6M	aa.aa	13/02
Rami Levi	39,800	39,880	38,500	+1.69%	72.57K	aa.aa	13/02
Strauss Group	13,290	13,290	12,970	+1.37%	87.03K	aa.aa	13/02
Arad	4,985	4,993	4,930	-0.16%	11.8K	aa.aa	13/02
AudioCodes	2,212	2,244	2,204	-5.19%	37.98K	aa.aa	13/02
Cohen Dev	20,040	20,190	19,810	-0.74%	1.68K	aa.aa	13/02
Danel	45,850	46,800	45,640	-0.67%	5.17K	aa.aa	13/02
Delta	17,570	17,990	17,570	-2.33%	12.32K	aa.aa	13/02
Direct Finance TA	53,510	53,610	51,700	+2.14%	1.18K	aa.aa	13/02
Dimri	42,220	42,830	42,220	-1.42%	11.4K	aa.aa	13/02
Danya Cebus	16,550	16,690	16,330	-0.24%	14.38K	aa.aa	13/02
IBI Inv House	37,350	38,010	37,000	-1.50%	13.71K	aa.aa	13/02
Israel Land Development Company	3,618	3,685	3,610	-1.82%	17.79K	aa.aa	13/02
Magic	5,872	6,052	5,872	-3.41%	406.98K	aa.aa	13/02
Palram	5,451	5,600	5,450	-2.22%	73.95K	aa.aa	13/02
Ratio L	503.8	503.8	494.0	+0.26%	665.85K	aa.aa	13/02
Reit 1	2,820	2,846	2,791	-0.53%	169K	aa.aa	13/02
Sella Real Estate	1,067.0	1,077.0	1,056.0	-0.28%	306.7K	aa.aa	13/02
Telsys	22,410	22,740	21,960	+0.04%	1.64K	aa.aa	13/02
Azrieli Group	45,890	46,530	45,440	-1.10%	70.53K	aa.aa	13/02
FOX	30,650	31,440	30,640	-2.05%	5.92K	aa.aa	13/02
Isras	103,370	104,000	101,940	-0.67%	738	aa.aa	13/02
Atreyu Capital	8,310	8,412	8,274	-1.21%	63.03K	aa.aa	13/02
Aryt Industries	5,655.0	5,825.0	5,400.0	-1.03%	261.82K	aa.aa	13/02
Mega Or	44,140	45,600	42,530	+1.24%	61.2K	aa.aa	13/02
Mivtach Shamir	40,750	41,500	40,700	-1.81%	6.11K	aa.aa	13/02
One Software	6,220	6,441	6,159	-1.27%	178.23K	aa.aa	13/02
Qualitau	62,720	63,500	62,500	-1.54%	16.51K	aa.aa	13/02
Rotshtein	8,531	8,555	8,391	-0.28%	2.34K	aa.aa	13/02
Africa Israel Residences	29,250	29,590	29,190	-0.85%	4.72K	aa.aa	13/02
Carasso Motors	3,790	3,842	3,755	-1.30%	63.76K	aa.aa	13/02
Nawi	5,976	5,998	5,761	+2.14%	20K	aa.aa	13/02
Mediterranean Towers	1,641.0	1,652.0	1,604.0	+0.06%	16.74K	aa.aa	13/02
IDI Insurance	23,850	24,680	23,850	-3.13%	36.42K	aa.aa	13/02
Ashtrom Group Ltd	7,055	7,094	6,910	-0.37%	42.43K	aa.aa	13/02
Energix	2,155	2,174	2,111	-0.37%	299.86K	aa.aa	13/02
Inrom Construction Industries	2,152	2,164	2,126	-0.32%	118.41K	aa.aa	13/02
Kenon Holdings	24,100	24,450	23,630	+0.21%	43.41K	aa.aa	13/02
Novolog	118.6	120.4	117.8	-0.84%	125.87K	aa.aa	13/02
Menivim	239.9	240.0	236.0	-0.04%	187.34K	aa.aa	13/02
YD More Invest	4,516.0	4,594.0	4,312.0	+1.69%	312.84K	aa.aa	13/02
Tamar Petroleum	3,394	3,463	3,380	-1.65%	52.31K	aa.aa	13/02
Holmes Place	699.5	702.9	682.3	-0.09%	2.88K	aa.aa	13/02
Energean	3,582	3,602	3,563	-0.50%	126.35K	aa.aa	13/02
Isracard	1,670	1,691	1,654	-0.60%	231.77K	aa.aa	13/02
FIBI Holdings	35,740	36,430	35,430	-1.27%	14.8K	aa.aa	13/02
Yochananof	37,880	38,480	37,850	-0.99%	42.78K	aa.aa	13/02
Max Stock	3,010.00	3,106.00	2,992.00	-0.63%	520.21K	aa.aa	13/02
Polyram Plastic Industries	1,050.00	1,053.00	1,044.00	-0.19%	5.49K	aa.aa	13/02
Retailors	4,193.00	4,218.00	4,082.00	+2.12%	18.22K	aa.aa	13/02
Ackerstein	921.20	936.00	904.30	+0.68%	162.01K	aa.aa	13/02
Keystone Reit	1,329.00	1,344.00	1,309.00	+0.61%	126.1K	aa.aa	13/02
Rimon Consulting Management Services	12,250.00	12,300.00	11,550.00	+2.08%	13.27K	aa.aa	13/02

US 30

49,483.00

-17.9

-0.04%

US 500

6,836.00

-0.2

0.00%

Dow Jones

49,500.93

+48.95

+0.10%

S&P 500

6,836.17

+3.41

+0.05%

Nasdaq

22,546.67

-50.48

-0.22%

S&P 500 VIX

20.60

-0.22

-1.06%

Dollar Index

96.82

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	182.81	-2.21%	161.89M
AMZN	198.79	-0.41%	66.32M
AAPL	255.78	-2.27%	56.29M
TSLA	417.44	+0.09%	51.43M
MSFT	401.32	-0.13%	34.09M
MU	411.66	-0.56%	33.81M
SNDK	626.56	-0.59%	23.64M

Name	Last	Chg. %	Vol.
MSTR	133.88	+8.85%	24.57M
AMAT	354.91	+8.08%	15.71M
DXCM	70.02	+7.59%	11.02M
AKAM	111.76	+6.83%	7.33M
MOH	135.35	+6.82%	1.54M
NRG	172.35	+6.52%	3.35M
NEM	125.80	+6.50%	7.62M

Name	Last	Chg. %	Vol.
STZ	149.30	-8.04%	6.06M
NCLH	21.49	-7.57%	41.40M
NVR	7,507.4	-7.27%	39.53K
EXPE	212.67	-6.41%	6.15M
BWA	62.80	-5.63%	8.15M
BLDR	114.73	-4.84%	5.09M
CZR	18.14	-4.53%	9.02M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	182.81	-2.21%	161.89M
AMZN	198.79	-0.41%	66.32M
MSFT	401.32	-0.13%	34.09M
PLTR	131.41	+1.77%	49.44M
TSLA	417.44	+0.09%	51.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	239.09	+70.80%	408.37
Aaa Aaaaaaaa	239.09	+70.80%	408.37
Aaaaaa	59.36	+65.56%	98.28
Aaaaaaa	59.36	+65.56%	98.28
Aaaaaaaaa	399.40	+58.36%	632.49
Aaaaaa Aaa Aa	399.40	+58.36%	632.49
Aa Aaa	263.97	+56.53%	413.19

Name	Last	Upside	Fair Value
Aaa Aaaaa	239.09	+70.80%	408.37
Aaa Aaaaaaaa	239.09	+70.80%	408.37
Aaaaaa	59.36	+65.56%	98.28
Aaaaaaa	59.36	+65.56%	98.28
Aaaaaaaaa	399.40	+58.36%	632.49
Aaaaaa Aaa Aa	399.40	+58.36%	632.49
Aa Aaa	263.97	+56.53%	413.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

TELDIV Companies

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services