Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,603.94

+15.93(+0.35%)

Real-time Data·06:40:54

Day's Range

4,588.25

4,613.84

52 wk Range

4,302.78

5,469.17

TELDIV Companies

Explore the complete list of TELDIV companies with real-time updates. This page provides a comprehensive overview of all TELDIV components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TELDIV holdings and analyze individual stocks with ease

						Upside
Alony Hetz	2,872	2,978	2,853	-2.97%	163.56K	aa.aa	06:21:34
Amot Investments	1,904	1,921	1,900	-0.05%	80.68K	aa.aa	05:57:49
Bezeq	707.2	712.8	696.9	+2.69%	3.4M	aa.aa	06:16:52
Blue Square	29,130	29,350	28,940	+0.38%	2.29K	aa.aa	05:58:15
Gav-Yam Lands	3,699	3,730	3,670	+0.79%	21.61K	aa.aa	05:56:29
Newmed Energy LP	1,694.0	1,721.0	1,676.0	-0.18%	334.5K	aa.aa	06:08:23
Delek Group	7,937	7,949	7,840	+1.24%	59.9K	aa.aa	06:08:28
Delek Automotive	1,706	1,719	1,697	-0.52%	7.21K	aa.aa	05:30:37
Meitav Investment House	11,210	11,530	11,180	-2.10%	27.71K	aa.aa	05:58:21
Discount	3,320	3,406	3,309	-2.87%	883.98K	aa.aa	06:15:29
FMS	14,170	14,310	13,790	+1.50%	1.76K	aa.aa	05:30:37
First Intl Bank	22,550	23,240	22,300	-5.17%	258.87K	aa.aa	06:16:28
G City	911	914	883	+2.97%	165.25K	aa.aa	06:03:07
Harel	18,580	19,020	18,460	-1.33%	71.9K	aa.aa	06:08:23
ICL Group	1,477	1,510	1,475	+0.48%	735.29K	aa.aa	06:08:28
Isramco Negev	215.6	217.0	214.4	-0.14%	495.77K	aa.aa	06:19:30
Leumi	7,430	7,526	7,390	-1.56%	1.53M	aa.aa	06:16:45
Melisron	40,130	40,650	39,810	+0.38%	6.71K	aa.aa	06:08:23
Menora Mivtachim Holdings	50,840	51,980	50,640	-0.95%	24.35K	aa.aa	06:08:23
Matrix	11,050	11,250	11,000	+0.55%	60.41K	aa.aa	05:57:48
Mizrahi Tefahot	22,340	22,980	22,250	-2.91%	425.55K	aa.aa	06:15:25
Oil Refineries	187.6	188.5	182.1	+1.96%	1.55M	aa.aa	06:21:43
Phoenix Financial	17,280	17,580	17,230	-0.86%	201.73K	aa.aa	06:09:22
Plasson Industries	13,940	13,990	13,880	+0.14%	711	aa.aa	05:39:28
Bank Hapoalim	7,495	7,627	7,468	-2.01%	729.39K	aa.aa	06:09:15
Paz Retail Energy	79,100	79,540	76,160	-0.23%	2.18K	aa.aa	05:57:49
Rami Levi	32,480	32,810	31,890	+0.40%	4.98K	aa.aa	05:57:49
Shufersal	3,302	3,326	3,286	+0.49%	229.95K	aa.aa	06:18:20
Strauss Group	11,470	11,470	11,240	+1.24%	31.57K	aa.aa	06:16:52
Arad	4,656	4,705	4,625	+0.67%	2.87K	aa.aa	05:36:44
AudioCodes	2,677	2,700	2,677	-0.22%	2.07K	aa.aa	05:55:15
Cohen Dev	14,250	14,250	14,020	+1.64%	9	aa.aa	05:10:22
Danel	40,840	41,030	40,460	-0.15%	1.33K	aa.aa	05:57:48
Delta	19,840	20,110	19,760	-0.75%	4.55K	aa.aa	05:57:40
Direct Finance	56,500	56,500	54,810	+3.05%	617	aa.aa	05:37:31
Dimri	37,980	37,980	37,310	+0.53%	14.65K	aa.aa	06:09:07
Danya Cebus	12,220	12,340	12,160	-0.33%	7.87K	aa.aa	05:57:49
Luzon Group	424.3	448.0	424.3	-0.31%	31.29K	aa.aa	05:35:14
IBI Investment	40,950	42,000	40,820	-0.85%	2.11K	aa.aa	05:57:48
L D Nimrodi	3,582	3,593	3,570	+0.34%	849	aa.aa	05:30:37
Palram	4,089	4,110	4,040	+1.01%	2.88K	aa.aa	05:33:19
Ratio L	482.9	484.6	475.2	+1.03%	288.27K	aa.aa	05:57:48
Reit 1	2,140	2,164	2,120	+0.71%	108.92K	aa.aa	05:54:15
Sella Capital RE	779.6	796.2	773.0	-0.66%	294.12K	aa.aa	05:55:29
Telsys	32,720	33,000	31,000	+6.44%	29.9K	aa.aa	05:46:46
Tiv Taam	1,194.0	1,197.0	1,160.0	+2.93%	25.01K	aa.aa	06:18:38
Azrieli Group	33,480	34,000	33,320	+1.15%	41.48K	aa.aa	06:09:11
Ashot Ashkelon	3,976	3,987	3,802	+3.89%	16.78K	aa.aa	05:36:10
Ayalon Insurance	16,130	16,670	16,070	-1.89%	12.94K	aa.aa	05:57:48
Dor Alon	16,880	17,260	16,390	0.00%	841	aa.aa	06:21:57
FOX	30,300	30,600	30,070	-0.98%	5.19K	aa.aa	05:56:24
Isras	74,250	74,990	73,900	-0.47%	472	aa.aa	05:57:48
Kardan RE Enterprise Dev	418.4	419.6	418.4	-0.24%	569	aa.aa	03:46:00
Atreyu Capital	5,467	5,518	5,450	-0.91%	2.66K	aa.aa	05:17:47
Aryt Industries	1,315.0	1,334.0	1,294.0	+1.00%	187.67K	aa.aa	05:58:21
Mega Or	48,570	48,590	46,340	+4.83%	23.27K	aa.aa	06:16:51
Mivtach Shamir	36,550	36,710	36,200	+0.97%	1.83K	aa.aa	05:57:48
One Software	7,329	7,496	7,281	-1.98%	19.66K	aa.aa	05:57:35
Property Building	24,230	24,690	24,000	+0.92%	3.29K	aa.aa	05:56:52
Qualitau	29,750	29,850	27,480	+9.21%	20.06K	aa.aa	06:21:24
Rotshtein	5,679	5,742	5,609	+0.04%	943	aa.aa	05:30:37
Lahav	1,114.0	1,123.0	1,099.0	+1.36%	44.23K	aa.aa	05:57:48
ISSTA	8,829	8,829	8,810	+0.22%	11	aa.aa	05:30:37
Neto Malinda	11,530	11,640	11,450	-0.43%	4.98K	aa.aa	05:57:49
Africa Israel Residences	20,260	20,500	20,160	-0.39%	2.83K	aa.aa	05:57:49
PCB Technologies	1,283.0	1,300.0	1,230.0	+1.50%	45.95K	aa.aa	06:12:34
Carasso Motors	2,726	2,740	2,682	+0.85%	16.5K	aa.aa	05:57:49
Nawi	4,546	4,574	4,499	-0.61%	2.88K	aa.aa	05:18:19
Mediterranean Towers	1,361.0	1,371.0	1,361.0	-0.44%	3.47K	aa.aa	05:30:44
IDI Insurance	25,320	25,780	25,260	-1.21%	3.44K	aa.aa	05:57:49
Energix	1,948	1,950	1,907	+0.36%	94.05K	aa.aa	05:57:49
Inrom Construction Industries	2,579	2,592	2,550	+0.19%	21.27K	aa.aa	05:57:49
Kenon Holdings	19,880	19,880	19,580	+0.45%	9K	aa.aa	06:09:05
Oron Group	3,076.0	3,076.0	2,979.0	+2.95%	6.64K	aa.aa	05:30:38
Novolog	76.0	76.5	75.4	-0.65%	9.19K	aa.aa	06:14:58
Menivim	185.5	186.7	184.6	+0.38%	69.92K	aa.aa	05:30:38
YD More Investments	3,992.0	4,066.0	3,972.0	-1.48%	19.01K	aa.aa	05:56:24
Tamar Petroleum	2,657	2,666	2,618	+0.68%	16.86K	aa.aa	05:56:26
Holmes Place	595.0	595.0	595.0	+0.59%	2.5K	aa.aa	04:50:25
Energean	2,979	2,992	2,953	0.00%	33.84K	aa.aa	05:56:20
Isracard	1,138	1,149	1,127	+0.09%	140.07K	aa.aa	05:57:58
Altshuler Shaham Financial	591.8	592.3	590.0	-0.08%	9.44K	aa.aa	05:30:38
FIBI Holdings	29,010	30,270	28,750	-4.16%	11.91K	aa.aa	06:19:17
Automatic Bank Services Ltd	1,982	1,982	1,920	+2.69%	15.14K	aa.aa	05:37:07
Yochananof	33,190	33,220	32,350	+1.81%	1.1K	aa.aa	06:08:10
G Willi-Food	7,500.00	7,600.00	7,500.00	-0.41%	2.43K	aa.aa	05:47:44
Max Stock	3,265.00	3,368.00	3,265.00	-1.86%	57.93K	aa.aa	05:56:21
Menif Financial Services	2,146.00	2,176.00	2,107.00	-1.33%	10.43K	aa.aa	05:15:15
Polyram Plastic Industries	722.70	724.30	715.00	-0.22%	2.57K	aa.aa	05:39:36
Diplomat Holdings	4,486.00	4,499.00	4,430.00	+0.04%	691	aa.aa	05:30:38
Delta Israel Brands	10,630.00	11,080.00	10,600.00	-5.26%	16.25K	aa.aa	06:20:36
Retailors	1,455.00	1,455.00	1,435.00	+1.82%	8.45K	aa.aa	05:35:10
Ackerstein	550.10	556.30	543.80	+1.16%	29.53K	aa.aa	05:58:06
Keystone Infra	1,879.00	1,939.00	1,879.00	-0.32%	88.43K	aa.aa	05:57:49
Rimon Consulting Management Services	11,130.00	11,150.00	10,860.00	+2.68%	6.71K	aa.aa	05:57:49
Hiper Global	3,421.00	3,432.00	3,244.00	+14.84%	260.43K	aa.aa	05:46:06

USA 30

52,281.70

+48.4

+0.09%

USA 500

7,585.10

+64.0

+0.85%

US Tech 100

28,260.60

+519.8

+1.87%

Dow Jones

52,231.89

-157.86

-0.30%

S&P 500

7,520.93

-29.01

-0.38%

S&P 500 VIX

18.62

-0.84

-4.32%

Dollar Index

102.423

+0.293

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	168.89	-5.47%	429.27M
AMD	515.21	+1.30%	47.16M
MU	725.11	-1.10%	28.42M
MSFT	533.16	-2.20%	26.94M
SNDK	859.99	-2.99%	13.80M
SPCX	143.09	+0.72%	82.13M
AMZN	270.87	+1.48%	38.97M

Name	Last	Chg. %	Vol.
CHTR	134.06	+10.61%	4.38M
TTWO	224.64	+8.31%	8.45M
RKLB	62.71	+6.54%	32.12M
EPAM	164.14	+4.67%	1.42M
CVS	89.01	+4.41%	15.12M
AKAM	83.71	+4.26%	23.43M
FMC	5.640	+4.25%	5.07M

Name	Last	Chg. %	Vol.
SKYD	8.040	-7.59%	24.12M
MRNA	250.83	-6.75%	11.15M
FSLR	180.98	-5.55%	3.89M
NVDA	168.89	-5.47%	429.27M
LEN	86.66	-5.37%	3.36M
NBIS	134.00	-5.27%	20.76M
ENPH	27.64	-4.95%	6.22M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	168.89	-5.47%	429.27M
CRWV	48.73	-0.51%	90.25M
AMD	515.21	+1.30%	47.16M
MU	725.11	-1.10%	28.42M
SNDK	859.99	-2.99%	13.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	110.37	+78.53%	197.04
Aaaaaaaaaaaaa Aaaaaa	110.37	+78.53%	197.04
Aaa Aaaaaaaaaaa	27.79	+72.14%	47.84
Aaaaaa Aaa	27.79	+72.14%	47.84
Aaaaaaaaaaa Aaaa	28.31	+70.47%	48.26
Aa Aaaaaaaaa	28.31	+70.47%	48.26
Aaaaaaa Aa	188.92	+67.95%	317.29

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	110.37	+78.53%	197.04
Aaaaaaaaaaaaa Aaaaaa	110.37	+78.53%	197.04
Aaa Aaaaaaaaaaa	27.79	+72.14%	47.84
Aaaaaa Aaa	27.79	+72.14%	47.84
Aaaaaaaaaaa Aaaa	28.31	+70.47%	48.26
Aa Aaaaaaaaa	28.31	+70.47%	48.26
Aaaaaaa Aa	188.92	+67.95%	317.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this Strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this Strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Tel Div (TELDIV)

TELDIV Companies

Alony Hetz

Amot Investments

Bezeq

Blue Square

Gav-Yam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Group

Isramco Negev

Leumi

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Paz Retail Energy

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance

Dimri

Danya Cebus

Luzon Group

IBI Investment

L D Nimrodi

Palram

Ratio L

Reit 1

Sella Capital RE

Telsys

Tiv Taam

Azrieli Group

Ashot Ashkelon

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan RE Enterprise Dev

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Property Building

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

PCB Technologies

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group

Novolog

Menivim

YD More Investments

Tamar Petroleum