Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILALHE12=TA Alony B12 | 84.29 | 84.29 | 84.41 | 84.08 | +0.25% | 20.24M | 84.29+0.25% | 21/04 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.02 | 85.02 | 85.39 | 84.81 | +0.25% | 8.78M | 85.02+0.25% | 21/04 | |
ILMZIS63=TA Miz Tf Issu B63 | 92.68 | 92.68 | 92.68 | 92.36 | +0.30% | 4.95M | 92.68+0.30% | 21/04 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 100.94 | 100.94 | 100.94 | 100.76 | +0.10% | 4.4M | 100.94+0.10% | 21/04 | |
ILSTRS6=TA Straus Group B5 | 81.34 | 81.34 | 81.42 | 81.03 | +0.38% | 4.04M | 81.34+0.38% | 21/04 |
Name | Price | |
---|---|---|
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 90.50 | +1.15 | +1.29%
ILCLBF12=TA CLALBIT B12 | 79.38 | +0.580 | +0.74%
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 78.37 | +0.500 | +0.64%
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84.84 | +0.520 | +0.62%
ILFTAL3=TA Fattal Hold B3 | 87.75 | +0.50 | +0.57%
Name | Price | |
---|---|---|
ILNVPT2=TA Navtis Petro B2 | 103.79 | 0.00 | 0.00%
ILMGDF5=TA Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.19 | 0.00 | 0.00%
ILPLI101=TA Poalim B101 | 100.75 | +0.03 | +0.03%
ILAMOT5=TA Amot Investments 3.39% 04-01-26 | 99.15 | +0.05 | +0.05%
ILMLSR15=TA Melisron 3.5% 30-12-24 | 100.37 | +0.05 | +0.05%