Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2,860.00 | 2,909.00 | 2,878.00 | 2,843.00 | -1.68% | 9.37M | 2,860.00-1.68% | 06:10:32 | |
DSCT Israel Discount Bank Ltd | 1,882.00 | 1,917.00 | 1,902.00 | 1,870.00 | -1.83% | 7.25M | 1,882.00-1.83% | 06:09:51 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 461.90 | 470.70 | 467.50 | 461.10 | -1.87% | 6.22M | 461.90-1.87% | 06:10:36 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 32.50 | 32.10 | 35.90 | 31.60 | +1.25% | 3.78M | 32.50+1.25% | 06:13:11 | |
POLI Bank Hapoalim | 3,296.00 | 3,372.00 | 3,360.00 | 3,283.00 | -2.25% | 3.65M | 3,296.00-2.25% | 06:10:32 |
Name | Price | |
---|---|---|
SPRG Spring Ventures | 979.00 | +148 | +17.85%
WESR Wesure Global Tech | 263.50 | +13.70 | +5.48%
PMVM Pomvom | 560.00 | +67.90 | +13.80%
RAVD Ravad | 702.60 | +51.6 | +7.93%
PRPD Propdo | 2,703.00 | +198.00 | +7.90%
Name | Price | |
---|---|---|
ZOOZ Zooz Power | 1,089.00 | -61.00 | -5.30%
PULS Pulsenmore | 319.80 | -20.5 | -6.02%
SFRN Sufrin Holdings | 821.40 | -21.10 | -2.50%
NRGN Nrgene Technologies | 594.00 | -31.10 | -4.98%
LCTX Lineage Cell Therapeutics | 420.70 | -19.8 | -4.49%