Investing.com - Financial Markets Worldwide
Open in App

TA Allshare (TAALLSHARE)

Tel Aviv
Currency in ILS
3,223.71
-48.36(-1.48%)
Closed·

TA Allshare Companies

Upside

Afi Prop.

17,410
18,00017,380-3.97%24.78K
aa.aa

Alony Hetz

3,014
3,0322,979-1.34%1.42M
aa.aa

Amot Investments

1,937
1,9651,920-1.53%484.84K
aa.aa

Airport City

5,304
5,3115,219-0.62%207.94K
aa.aa

Avgol Industries

83.8
84.083.4+0.72%4.75K
aa.aa

Azorim Investment

1,630
1,6441,617-1.03%1.03M
aa.aa

Bezeq

743.0
746.0735.0+0.01%23.33M
aa.aa

Blue Square

31,300
31,93031,000-2.28%7.26K
aa.aa

GavYam Lands

3,699
3,7533,641-1.28%138.71K
aa.aa

Cellcom

3,531
3,5913,519-2.65%234.13K
aa.aa

Clal Insurance

29,190
29,50028,890-1.65%362.54K
aa.aa

Newmed Energy LP

1,600.0
1,646.01,592.0-2.97%1.57M
aa.aa

Delek Group

8,701
8,9208,650-0.36%279.92K
aa.aa

Discount Inv

782.9
804.4781.3-2.67%55.2K
aa.aa

Delek Automotive

1,762
1,7751,705-0.79%133.14K
aa.aa

Meitav Investment House

11,930
12,09011,390-2.13%284.52K
aa.aa

Discount

3,527
3,5883,502-1.04%5.36M
aa.aa

Elco

11,630
12,24011,570-5.60%33.21K
aa.aa

Electra Real Estate

1,839
2,0311,781-11.16%1M
aa.aa

Elron Electronic

325.0
342.5310.0-3.19%91.55K
aa.aa

Electra

11,150
11,33011,000-1.93%59.37K
aa.aa

Elbit Systems

226,210
229,480222,500-0.45%93.03K
aa.aa

FMS

14,510
15,03013,700+3.27%11.76K
aa.aa

First Intl Bank

23,170
23,36023,030-1.03%161.4K
aa.aa

Gilat

2,984
3,0662,940-3.18%252.12K
aa.aa

G City

1,122
1,1311,096-0.80%229.7K
aa.aa

Golf

904.5
906.9902.4-1.53%1.92K
aa.aa

Harel

19,710
20,01019,500-1.45%401.56K
aa.aa

Mivne Real Estate KD

1,221.0
1,239.01,211.0-1.77%910.63K
aa.aa

ICL Israel Chemicals

1,596
1,6161,590-1.24%1.5M
aa.aa

Israel Corp

7,882
7,9807,788-1.17%120.75K
aa.aa

Isramco Negev

198.8
205.2196.0-1.68%3.7M
aa.aa

Leumi

7,588
7,6467,548-1.31%4.34M
aa.aa

Migdal Insurance

2,080.0
2,100.02,041.0-1.89%3.11M
aa.aa

Melisron

38,920
39,96038,710-2.92%62.99K
aa.aa

Menora Miv Hld

53,210
53,56052,180-0.84%121.41K
aa.aa

Matrix

10,130
10,3509,966-1.55%154.75K
aa.aa

Mizrahi Tefahot

23,520
23,67023,320-0.55%652.6K
aa.aa

Naphtha

2,540
2,5992,499+4.10%18.93K
aa.aa

NICE Ltd

35,170
36,00034,640-3.14%205.96K
aa.aa

Bazan

211.1
215.8210.1-3.17%17.28M
aa.aa

Phoenix Holdings

18,410
18,67018,100-1.23%866.44K
aa.aa

Plasson Indus

13,750
13,81013,490+0.66%9.42K
aa.aa

Bank Hapoalim

7,830
7,8547,760-0.70%3.78M
aa.aa

Partner

3,714
3,7523,670-1.01%203.96K
aa.aa

Paz Oil

85,830
86,44084,700-0.15%26.96K
aa.aa

Rami Levi

33,100
33,77032,970-1.69%19.44K
aa.aa

Shufersal

3,628
3,7073,628-1.76%569.62K
aa.aa

Suny Cellular Com

129.5
132.8128.9-1.15%33.6K
aa.aa

Shikun & Binui

1,791.0
1,808.01,761.0-1.38%643.68K
aa.aa

Strauss Group

11,150
11,26011,070-0.80%131.43K
aa.aa

Teva

12,050
12,06011,730-0.08%1.57M
aa.aa

Tower

68,240
69,59067,310-1.06%313K
aa.aa

Adgar Inv & Dev

390.0
394.4382.2-1.14%53.36K
aa.aa

Al-Bad Massuot Yitzhak

3,016
3,0782,944+2.79%3.42K
aa.aa

Analyst IMS

13,410
13,69013,140-2.05%19.06K
aa.aa

Arad

4,724
4,7944,711-1.46%2.37K
aa.aa

Aspen Group Ltd

583.0
594.9565.4-1.90%7.72K
aa.aa

AudioCodes

3,148
3,1733,087-1.90%11.03K
aa.aa

Aura Investments

1,747.0
1,785.01,734.0-2.62%274.12K
aa.aa

Abra Information Technologies

363.3
368.0350.8+0.22%23.24K
aa.aa

Electreon Wireless

4,658
4,7674,580-2.25%913
aa.aa

Baran

1,918.0
2,023.01,837.0-4.00%113.06K
aa.aa

Brainsway

4,000
4,1503,946-3.61%66.82K
aa.aa

Brimag -L

2,016
2,0502,000+0.80%279
aa.aa

Camtek

44,420
44,70043,270+2.35%107.45K
aa.aa

Castro

15,960
16,19014,340+1.40%845
aa.aa

Cohen Dev

15,050
15,18014,800-0.79%875
aa.aa

Compugen

713.1
734.9710.0-3.70%45.55K
aa.aa

Mer

5,177.0
5,270.05,020.0+0.21%25.08K
aa.aa

Danel

42,830
43,47042,110-0.07%6.29K
aa.aa

Delta

17,770
17,77017,520+0.34%12.85K
aa.aa

Direct Finance TA

64,930
67,92064,010-2.99%1.33K
aa.aa

Dimri

38,020
38,74038,000-1.76%32.81K
aa.aa

Danya Cebus

9,900
9,9759,643-0.13%327.11K
aa.aa

Luzon Group

446.0
453.0437.4-0.45%191.61K
aa.aa

El Al

1,671.0
1,718.01,651.0-2.28%1.53M
aa.aa

Equital

10,820
11,11010,670-0.46%48.5K
aa.aa

Evogene

136.4
144.9134.0-5.87%85.64K
aa.aa

Formula

33,880
34,50033,420-2.00%12.8K
aa.aa

Ginegar

553
546546-0.36%76
aa.aa

Accel Solutions Group

177.0
189.4174.0-6.50%660.11K
aa.aa

Gan Shmuel

1,961
2,0241,923+1.98%803
aa.aa

Hilan

23,500
24,09022,970-2.29%63.46K
aa.aa

Hod

3,211
3,2853,285+1.45%23
aa.aa

IBI Inv House

43,630
45,01042,200-4.51%27.79K
aa.aa

IES

69,130
69,55067,010-0.60%5.71K
aa.aa

Israel Land Development Company

3,957
3,9943,933-1.42%8.6K
aa.aa

Ilex Medical

5,133
5,1954,880-1.25%2.79K
aa.aa

IMCO

2,496
2,5202,440-0.60%9.68K
aa.aa

Klil

17,520
17,67017,150+0.98%547
aa.aa

Kamada

2,666
2,6802,618-0.07%104.34K
aa.aa

Kerur

8,054
8,0957,996-0.80%993
aa.aa

Lapidoth

7,351
7,6587,336-4.31%27.46K
aa.aa

Ybox Real Estate

80.3
82.080.3-2.07%5.21K
aa.aa

Mishorim

344.9
350.0335.1-0.20%13.85K
aa.aa

Maytronics

215
220214-2.27%92.66K
aa.aa

Neto

16,650
17,15016,340-3.20%10.61K
aa.aa

Nova

109,710
110,910108,290+0.90%80.49K
aa.aa

Orian

2,430
2,4902,430+0.41%567
aa.aa

IBI Managing & Underwriting

902.8
955.3900.0-5.01%45.31K
aa.aa

Palram

4,216
4,2884,112+0.43%75.53K
aa.aa

Israel Canada

1,403
1,4251,387-1.89%514.78K
aa.aa

Ram-On Investments

1,031
1,0431,025-1.15%1.42K
aa.aa

Petrochemical

554.7
572.0547.1-2.15%77.99K
aa.aa

Queenco-L

796.8
800.0800.0+2.46%206
aa.aa

Ratio L

460.0
475.0456.5-2.89%1.57M
aa.aa

Rimoni

3,610
3,6573,657+0.17%6
aa.aa

Reit 1

2,038
2,1002,017-2.95%845.99K
aa.aa

Rapac

7,030
7,2027,030-0.93%7.03K
aa.aa

Scope

28,700
29,99028,550-3.76%29.02K
aa.aa

Sella Real Estate

801.0
806.0789.0-0.74%634.36K
aa.aa

Summit

4,342
4,4564,317-2.54%68.59K
aa.aa

Gilat Telecom Global

213.1
216.6212.0-2.52%469.65K
aa.aa

Tat Techno

11,480
11,74011,440-1.37%19.31K
aa.aa

Telsys

35,920
37,70035,430-4.44%14.74K
aa.aa

Tiv Taam

1,170.0
1,184.01,167.0-1.18%28.48K
aa.aa

Gaon

2,332.0
2,405.02,264.0-1.40%94.59K
aa.aa

Willy Food

5,423
5,5005,245+3.39%3.49K
aa.aa

GEFFEN R&R

76.8
77.876.7-0.78%12.21K
aa.aa

Azrieli Group

37,150
38,32036,970-3.51%149.38K
aa.aa

Amir Marketing

3,667
3,6753,530+1.10%241
aa.aa

Angel Salomon

2,020
2,0152,015-1.08%75
aa.aa

Aran R&D

4,884
4,9024,500+1.20%7.44K
aa.aa

Ashot Industries

6,490
6,6456,490-1.31%23.77K
aa.aa

Aviv Building

1,896
1,9161,820-1.04%3.28K
aa.aa

Canada Global TR

889.3
890.7872.2-8.13%2.78K
aa.aa

Ayalon Insurance

19,510
19,78018,760-1.37%85.89K
aa.aa

BIG

65,940
67,58065,580-1.42%86.61K
aa.aa

Bonei Hatichon

4,326
4,3264,3260.00%515
aa.aa

Bet Shemesh Engines

78,800
79,39076,490+1.48%20.26K
aa.aa

C I Systems

1,555.0
1,630.01,550.0+1.90%1.83K
aa.aa

Dor Alon

16,900
16,90016,900-3.59%76
aa.aa

Duniec

23,900
24,62023,530-0.29%3.88K
aa.aa

Elspec

363.5
368.8368.8+0.03%13
aa.aa

PEAX

588.1
610.0576.6+1.99%13.04K
aa.aa

Emilia Devel

2,042
2,0802,000-2.39%1.53K
aa.aa

Export Inv

6,780
6,8456,779-0.38%705
aa.aa

FOX

30,960
31,15030,350-0.29%17.26K
aa.aa

Fridenson

6,666
6,6666,6660.00%0
aa.aa

Golan Plastic

742.6
742.6742.60.00%7
aa.aa

Golden House

1,045
1,0951,010-0.57%313
aa.aa

The Gold Bond

19,030
19,20018,810-0.99%57
aa.aa

Cielo Blu

307.9
312.9304.2-0.84%53.1K
aa.aa

Hiron

208,410
208,410208,4100.00%0
aa.aa

Aerodrome Group Ltd

86.3
89.684.1-3.68%653.49K
aa.aa

EN Shoham

706.9
710.6694.0-0.94%68.14K
aa.aa

Isrotel -L

13,490
13,50013,130-0.44%29.54K
aa.aa

Isras

82,750
83,69081,190-1.35%8.76K
aa.aa

Augwind

707.3
773.0698.0-6.68%169.98K
aa.aa

Apollo Power

124.5
132.5121.0-3.19%190.4K
aa.aa

Jerusalem

2,012
2,0252,004+0.35%989
aa.aa

Kafrit

2,762
2,7902,760+0.80%1.31K
aa.aa

Kardan Real Es

445.6
455.3443.0-1.61%12.2K
aa.aa

Knafaim

1,840
1,8711,822-1.13%2.8K
aa.aa

Libental

1,364
1,4851,333-2.99%3.23K
aa.aa

Atreyu Capital

6,503
6,6106,419-1.50%48.15K
aa.aa

Levinstein Eng

34,940
35,61034,450-1.08%1.17K
aa.aa

Ludan

1,008
1,0081,0080.00%8
aa.aa

Ari Real Estate Arena

489.7
504.0482.4-2.64%764.37K
aa.aa

Aryt Industries

1,623.0
1,639.01,600.0-0.86%406.27K
aa.aa

Birman

920.2
995.0900.0+2.24%1.57K
aa.aa

Brand

282.9
286.1276.0-0.14%6.74K
aa.aa

Computer Direct

35,540
35,85034,580+0.37%172
aa.aa

Medi Power Overseas

477.9
484.9472.0-2.13%21.65K
aa.aa

Mehadrin

29,460
29,51029,000-0.14%272
aa.aa

Mega Or

47,660
48,99046,940-4.51%78.04K
aa.aa

Mivtach Shamir

39,110
40,36038,570-3.17%9.04K
aa.aa

Hamat Group

1,459
1,4761,420+0.76%2.59K
aa.aa

Hamashbir 365 Holdings

50.2
52.449.0+3.51%95.61K
aa.aa

Maslavi

1,159
1,1721,136+2.02%6.12K
aa.aa

Thirdeye Systems

446.7
456.4442.0-2.10%78.88K
aa.aa

Nissan

925
9349250.00%22.4K
aa.aa

Netanel Group

959
1,024934-1.13%37.28K
aa.aa

Nextcom

1,211.0
1,213.01,204.0+0.08%19.54K
aa.aa

One Software

6,575
6,7506,537-3.28%84.27K
aa.aa

Polygon-L

5,095
5,2754,951-3.43%467
aa.aa

Prashkovsky

12,270
12,48012,200-0.65%23.64K
aa.aa

Propert & Buil

28,010
28,30027,400-1.27%6.31K
aa.aa

Levinski Ofer

331.3
331.6272.0-0.09%9.04K
aa.aa

Qualitau

35,000
35,31033,260+3.09%35.31K
aa.aa

Ravad

911.9
912.0876.0+1.66%9.12K
aa.aa

Rekah

1,145
1,1641,101-2.72%1.75K
aa.aa

Ralco

4,074
4,0844,060+0.22%910
aa.aa

Rotshtein

6,351
6,4566,268-1.63%3.3K
aa.aa

RSL

992.9
1,010.0982.0-1.79%8.68K
aa.aa

Raval

147.9
150.2144.0+1.79%742
aa.aa

Space Com

205.5
221.0204.0-5.69%204.75K
aa.aa

Shaniv

898.7
900.0885.0+0.98%4.44K
aa.aa

Shemen Yielding Real Estate

1,498.0
1,480.01,480.0-0.47%44
aa.aa

Schnapp

1,954
1,9671,916+0.26%4.02K
aa.aa

Synel

1,619
1,6201,619-0.43%503
aa.aa

Spuntech

255.0
258.0250.1+1.96%5.86K
aa.aa

Sarfati

3,164
3,2153,063-1.59%13.66K
aa.aa

Lahav

1,129.0
1,152.01,121.0-2.84%213.71K
aa.aa

STG

3,298
3,3043,251-1.67%870
aa.aa

Taya Inv-L

4,885
4,9994,999+0.06%1
aa.aa

TGI Infras

179.6
179.7177.0-0.17%11.47K
aa.aa

Top Systems-L

950.9
1,011.0940.0-3.63%2.62K
aa.aa

Unitronics

1,992
2,0071,963+0.35%1.55K
aa.aa

Villar

17,440
17,76017,070-2.30%5.12K
aa.aa

Seach Medical

261.8
270.0256.0-0.80%2.88K
aa.aa

Zur

1,250.0
1,278.01,249.0-2.19%9.44K
aa.aa

Mia Dynamics

27.9
28.427.5+1.09%297.85K
aa.aa

Opal Balance

298.7
300.0293.1-1.52%39.82K
aa.aa

Intercure

1,678.0
1,701.01,599.0-0.12%3.54K
aa.aa

ISSTA

9,299
9,6459,264-3.59%3.61K
aa.aa

Jeen AI Tech

566.6
610.0563.0-5.35%410.65K
aa.aa

Modiin L

217.7
222.0209.1+2.11%266.41K
aa.aa

Neto Malinda

11,640
11,83011,510-0.94%22.39K
aa.aa

Payton -L

5,000
5,0014,959+0.83%1.57K
aa.aa

Sano

33,740
34,09033,650-1.72%201
aa.aa

Tefron

1,204.0
1,214.01,170.0+0.08%5.04K
aa.aa

Tigbur Temporary Professional Personnel

5,238
5,2495,2190.00%925
aa.aa

Zanlakol

4,505
4,5184,477-0.86%1.02K
aa.aa

Pluri Inc

319
320317-1.85%6.86K
aa.aa

Allot

2,588.0
2,610.02,560.0+1.21%10.92K
aa.aa

Perion Network

2,643
2,6602,616+1.23%15.86K
aa.aa

Priortech

28,550
29,83028,180-2.89%18.46K
aa.aa

Afcon Holdings

54,030
55,78052,850-3.14%5.45K
aa.aa

Africa Israel Residences

23,490
23,80023,100-0.17%14.18K
aa.aa

Amanet

1,377
1,4171,370-0.22%28.43K
aa.aa

Electra Co Pr

6,128
6,1755,970-0.36%31.62K
aa.aa

Israel Op L

130.3
136.8127.0-2.83%101.85K
aa.aa

Norstar

749.0
753.8728.2+0.67%96.33K
aa.aa

Israel Land Develop

648.0
662.3642.3-2.16%8.59K
aa.aa

P.C.B Tec

1,268.0
1,287.01,230.0+0.08%387.56K
aa.aa

Carasso Motors

2,630
2,6432,582-0.49%65.87K
aa.aa

Nawi

4,668
4,7424,600-1.56%17.14K
aa.aa

Sade RE YS

735.0
754.1704.1-1.02%13.32K
aa.aa

Opko Health

504.9
520.6504.2-2.47%279.97K
aa.aa

Ellomay Capital

6,550
6,7456,461-2.89%2.43K
aa.aa

Mediterranean Towers

1,318.0
1,357.01,310.0-2.80%55.08K
aa.aa

Enlight Energy

20,990
21,63020,620-5.07%692.92K
aa.aa

Hagag Group

2,066
2,0912,009-1.20%74.38K
aa.aa

IDI Insurance

24,500
24,90024,330-1.01%23.62K
aa.aa

Ashtrom Group Ltd

5,576
5,6815,530-1.74%125.28K
aa.aa

Israel Canada Hotels

99.5
101.097.0+1.84%30.43K
aa.aa

Energix

1,930
1,9701,887-2.23%1.94M
aa.aa

Inter Industries

432.0
437.6420.0-1.28%11.92K
aa.aa

Mendelson Infrastruct & Industries

1,491.0
1,491.01,491.00.00%20
aa.aa

Alarum

52.6
59.052.0-12.19%1.85M
aa.aa

Tarya Israel

44.8
46.644.8-1.10%182.57K
aa.aa

SR Accord

5,739
5,7395,739-0.10%292
aa.aa

Tadiran Hldg

19,600
20,07019,200-2.00%2.34K
aa.aa

Sunflow Sustain

950.3
970.0935.2+0.66%10.04K
aa.aa

Victory Supermarket Chain

3,932
4,0073,876-0.78%3.84K
aa.aa

Malam Team Holdings

17,580
17,71017,110+0.11%25.79K
aa.aa

Inrom Construction Industries

2,510
2,5622,495-2.03%122.46K
aa.aa

Kenon Holdings

19,410
19,95019,250-3.82%71.86K
aa.aa

Shapir Engineering Industry

4,179
4,2494,124-1.95%383.14K
aa.aa

Ormat

27,900
29,08027,680-4.58%206.3K
aa.aa

Lineage Cell Therapeutics

287.2
293.0283.8-7.32%3.83K
aa.aa

Oron Group Investments Holdings

2,744.0
2,822.02,684.0-1.75%36.34K
aa.aa

Vitania Ltd

1,627
1,6871,623-3.56%688
aa.aa

Shagrir

1,372.0
1,375.01,371.0-0.07%20.82K
aa.aa

MeguREIT Israel

690.0
696.7688.0-0.96%185.44K
aa.aa

Overseas Commerce

576.0
584.9555.7+1.55%2.39K
aa.aa

Novolog

84.0
85.480.2+3.83%487.46K
aa.aa

Menivim

179.1
180.0176.7-0.50%622.86K
aa.aa

Lesico

366.2
381.7350.4+2.29%17.45K
aa.aa

Global Knafaim Leasing

107.4
107.6106.0-0.56%1.2K
aa.aa

YD More Invest

4,205.0
4,321.04,177.0-3.29%206.91K
aa.aa

Oramed

1,449
1,4501,431-0.21%1.54K
aa.aa

Tamar Petroleum

2,636
2,7402,610-2.41%80.1K
aa.aa

OPC Energy

8,949
9,2988,873-4.38%634.63K
aa.aa

El-Mor Electric 1986

2,295
2,3092,240-0.86%44.45K
aa.aa

Holmes Place

571.2
582.2570.9-1.89%114.83K
aa.aa

Navitas Petroleum Unit

12,190
12,41011,930-1.85%472.33K
aa.aa

Fattal 1998

65,430
67,18064,880-2.21%13.96K
aa.aa

Rani Zim

435.4
441.4435.0-1.36%30.31K
aa.aa

Globrands

10,580
10,70010,470-1.67%421
aa.aa

Carmel

1,411
1,4151,395-0.14%6.33K
aa.aa

Kardan Israel

534.8
551.9525.1-1.93%5.65K
aa.aa

Tomer Energy Royalties 2012

1,560
1,6061,560-3.64%4.34K
aa.aa

Energean

3,041
3,1533,041-0.98%251.37K
aa.aa

G1 Secure

1,099.0
1,099.01,099.0+3.88%297
aa.aa

IBITEC FUND

102.2
103.8102.0-1.54%5.58K
aa.aa

Utron

480.3
485.0459.3+2.45%3.29K
aa.aa

Isracard

1,105
1,1231,082-1.95%1.11M
aa.aa

Generation Capital

243.3
246.0239.6-0.53%4.18M
aa.aa

Altshuler Shaham Financial

666.5
680.0665.5-2.70%342.31K
aa.aa

TASE

14,090
14,59014,020-4.08%341.12K
aa.aa

FIBI Holdings

29,950
30,13029,590-0.13%36.2K
aa.aa

Batm

44.7
46.143.5+1.13%42.19K
aa.aa

Automatic Bank Services Ltd

2,097
2,1302,070-1.55%15.26K
aa.aa

Yochananof

32,500
33,13032,060-1.54%6.98K
aa.aa

Almogim Holdings

884.5
891.4869.9-0.77%5.06K
aa.aa

Reit Azorim HF Living

532.6
562.0530.1-4.60%77.04K
aa.aa

Eldan Transportation

626.70
626.70626.70+1.06%1.05K
aa.aa

Doral Energy

5,103.0
5,340.04,956.0-5.38%1.43M
aa.aa

Supergas Power 2019

2,552.00
2,556.002,503.00+1.96%766
aa.aa

Meshek Energy-Renewable Energies

975.80
999.20935.00-2.91%3.2M
aa.aa

G Willi-Food

8,080.00
8,120.007,910.00+2.10%29.04K
aa.aa

Fire Gas Detection Technologies

851.80
887.00839.90-5.22%33.55K
aa.aa

Israel Shipyards

9,900.00
10,030.009,818.00-1.39%8.55K
aa.aa

Max Stock

3,377.00
3,439.003,340.00-1.72%237.02K
aa.aa

Menif Financial Services

2,201.00
2,225.002,163.000.00%15.53K
aa.aa

MLRN Projects and Trade

988.10
1,100.00980.00+0.39%19.5K
aa.aa

OY Nofar Energy

14,750
15,41014,460-5.63%234.29K
aa.aa

Polyram Plastic Industries

792.30
832.10777.00-0.68%3.92K
aa.aa

Multi Retail

878.80
886.00870.00+0.84%1.65K
aa.aa

Rotem Shani Entrepreneurship and Investments

2,915.00
2,933.002,822.00+0.24%1.64K
aa.aa

Blender Financial Technologies

430.50
431.50430.00-0.74%7.12K
aa.aa

Solaer Israel

8,958.00
9,342.008,724.00-4.11%31.33K
aa.aa

Phinergy

291.30
299.30290.00-2.67%321.27K
aa.aa

Blackedge

33,000
33,00033,000-0.18%53
aa.aa

Razor Labs

558.00
561.00557.70-0.25%4.24K
aa.aa

Bikurey Hasade Holdings

402.90
403.00395.10+1.97%4.43K
aa.aa

Alma Yesodot

1,798.00
1,799.001,791.00+0.39%547
aa.aa

Wesure Global Tech

1,702.00
1,720.001,652.00-0.82%222.5K
aa.aa

Diplomat Holdings

4,509.00
4,571.004,486.00+0.49%22.4K
aa.aa

Delta Israel Brands

10,280.00
10,370.0010,000.00+0.98%9.94K
aa.aa

Prime Energy PE

3,871.00
3,989.003,825.00-4.49%28.61K
aa.aa

Photomyne

1,460.00
1,500.001,412.00-2.67%4.81K
aa.aa

Nayax

13,600.00
13,650.0012,790.00+4.62%172.79K
aa.aa

Argo Properties NV

12,360.00
12,630.0012,200.00-3.13%73.58K
aa.aa

Turpaz Industries

5,400.00
5,669.005,379.00-4.14%408.49K
aa.aa

Retailors

1,635.00
1,665.001,616.00-1.80%43.73K
aa.aa

Av Gad Holdings

1,176.00
1,268.001,170.00-4.39%62.11K
aa.aa

Primotec Group

1,310.00
1,317.001,256.00+4.30%241
aa.aa

Sofwave Medical

3,751.00
3,800.002,927.00+24.99%1.11M
aa.aa

Ackerstein

635.50
650.10625.60-3.33%272.89K
aa.aa

Etga Group

2,148.00
2,198.002,057.00-0.23%10.54K
aa.aa

Veridis Environment

4,452.00
4,602.004,377.00-1.81%101.67K
aa.aa

Keystone Reit

2,145.00
2,170.002,124.000.00%402.72K
aa.aa

Next Vision

23,850
24,00023,040+1.02%386.15K
aa.aa

Matricelf

259.70
262.00256.00-1.59%28.88K
aa.aa

Pulsenmore

767.0
827.0714.2+5.42%66.16K
aa.aa

Libra Insurance

3,089
3,0892,988+0.26%109.99K
aa.aa

Solrom Holdings

553.80
584.70540.00-5.28%148.66K
aa.aa

Sarine Technologies Ltd

38.10
38.1038.100.00%269
aa.aa

Bareket Capital

295.90
323.00295.00-0.60%6.11K
aa.aa

Econergy Renewable Energy

5,845.00
5,896.005,706.00-1.32%86.66K
aa.aa

Scodix

112.60
112.60112.600.00%23
aa.aa

Rimon Consulting Management Services

11,720.00
12,520.0011,720.00-6.69%41.05K
aa.aa

Terminal X

739.40
760.20730.20-0.84%4.37K
aa.aa

Top Gum Industries

990.10
1,020.00985.00-1.97%36.28K
aa.aa

Amiad Water Systems

723.70
723.70723.700.00%203
aa.aa

Hagag Europe Development ZF

1,513.00
1,572.001,464.00+1.00%64.38K
aa.aa

Michlol Finance

1,222.00
1,280.001,169.00-0.49%1.17K
aa.aa

Tera Light

1,626.00
1,654.001,595.00-1.69%18.35K
aa.aa

Rav Bariach 08 Industries

132.70
134.50130.00-2.07%17.47K
aa.aa

Buligo Capital

744.70
749.90705.00+0.66%1.24K
aa.aa

Tondo Smart

802.50
810.00753.10+8.34%21.79K
aa.aa

Payment Financial Technologies

508.00
530.00505.00-2.27%31.43K
aa.aa

Turbogen Chp

1,081.00
1,126.001,057.00-4.00%24.55K
aa.aa

Sufrin Holdings

566.00
572.50565.00-1.14%300
aa.aa

Aluma Infrastructure Fund 2020

104.70
106.20103.30-1.32%871.1K
aa.aa

Icon

612.70
619.00612.00-1.16%2.74K
aa.aa

Epitomee Medical

394.80
422.80383.90-4.98%62.37K
aa.aa

Bait Bakfar

1,404
1,4331,400-1.40%6.95K
aa.aa

More Provident

1,617.00
1,638.001,586.00-1.28%67.88K
aa.aa

Imagesat International ISI

1,099.00
1,120.001,032.00+2.61%18.25K
aa.aa

Kvutzat Acro

3,886.00
3,914.003,870.00-0.74%51.96K
aa.aa

Hiper Global

3,135.00
3,207.003,080.00+1.00%224.86K
aa.aa

Jacob Finance

2,729.00
2,750.002,672.00-1.44%12.54K
aa.aa

Bait Vegag Real Estate Development

491.10
498.50482.00-0.22%4.88K
aa.aa

Israir

146.70
151.40145.80-2.13%174.15K
aa.aa

Parkomat International

200.80
200.80200.800.00%4
aa.aa

Carasso Real Estate Ltd

3,260.00
3,322.003,170.00-1.87%24.56K
aa.aa

Propdo

2,382.00
2,426.002,234.00-1.81%3.52K
aa.aa

Shikun Binui Energy

406.10
417.50401.50-2.54%1.11M
aa.aa

Dorsel

2,037.00
2,070.001,973.00-0.92%2.69K
aa.aa

Zephyrus

2,438.00
2,550.002,400.00-2.67%37.54K
aa.aa

Netanel Menivim

227.30
233.00219.70-1.73%14.93K
aa.aa

Paz Refinery

14,930.0
15,120.014,780.0-0.47%55.06K
aa.aa

Meitav Trade

2,300.00
2,381.002,216.00-1.67%22.25K
aa.aa

Isras Holdings

39,220.00
42,160.0038,820.00-1.43%3.19K
aa.aa

Effi Capital Nadlan

1,104.00
1,121.001,102.00+0.18%22.72K
aa.aa

Amram Avraham Construction

4,220.00
4,307.004,113.00-0.68%82.94K
aa.aa

Arbe Robotics

202.30
211.90198.50-2.93%26.38K
aa.aa

TSG IT Advanced Systems

29,200.00
29,650.0028,270.00-1.65%1.77K
aa.aa

Luzon Ronson NV

3,258.00
3,266.003,122.00+0.22%17.38K
aa.aa

Shoval Engineering and

732.30
738.70697.80-0.31%12.02K
aa.aa

Pie Siam

4,171.00
4,171.004,171.000.00%35
aa.aa

Baladi

6,888.00
6,888.006,440.00+3.75%23.04K
aa.aa

Elad Software Systems

1,154.00
1,176.001,148.00+0.09%640
aa.aa

Urbanica Palo Retail

825.00
825.20821.10+0.47%1.63K
aa.aa

RP Optical Lab

2,945.00
2,965.002,835.00+0.44%252.57K
aa.aa

City People of Rotshtein

302.30
335.00301.10+0.37%2.96K
aa.aa

Ampa Ltd

1,354.00
1,412.001,347.00-4.11%70.09K
aa.aa

Megido YK

659.50
672.50645.50+2.17%7.31K
aa.aa

Delek Israel Properties DP

6,746.00
6,844.006,502.00-1.43%625
aa.aa

Rent It Residential Reit

1,079.00
1,197.001,078.00-9.86%475
aa.aa

RGA Services Israel 1987

96.40
97.6092.60-1.23%724.94K
aa.aa

Ludan Tech

387.30
396.00386.50-0.33%1.73K
aa.aa

Gad Dairies

1,297.0
1,313.01,271.0+1.81%9.08K
aa.aa

Universal Motors Israel

2,830.00
2,847.002,790.00-0.70%36.55K
aa.aa

Michpal Tech

4,711.00
4,871.004,626.00-3.25%541
aa.aa

Sonol RE Investments

4,162.00
4,056.004,056.00-0.43%7
aa.aa

Amal Holdings AD

1,632.00
1,678.001,617.00-2.74%151.09K
aa.aa

Sugat

1,706.00
1,711.001,699.00+0.24%1.71K
aa.aa

Orion Retail Properties

174.40
177.10172.50-1.80%31.82K
aa.aa

Omer Construction Engineering

1,702.00
1,800.001,676.00-1.45%10.81K
aa.aa

Rami Levy RE

3,639.00
3,850.003,501.00+0.52%25.71K
aa.aa

Urban Brand

342.30
342.60332.00-0.09%16
aa.aa

InPlay Oil

4,199.00
4,199.004,199.000.00%0
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.