TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,077.14

+48.70(+1.61%)

Closed·10/11

Day's Range

3,033.62

3,078.35

52 wk Range

2,891.42

3,741.44

TA Allshare Companies

Explore the complete list of TA Allshare companies with real-time updates. This page provides a comprehensive overview of all TA Allshare components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Allshare holdings and analyze individual stocks with ease

						Upside
Afi Properties	17,870	17,990	17,270	+2.88%	18.07K	aa.aa	10/11
Alony Hetz	2,960	2,985	2,826	+4.52%	685.66K	aa.aa	10/11
Amot Investments	1,905	1,913	1,863	+2.20%	1.37M	aa.aa	10/11
Airport City	5,614	5,621	5,458	+2.73%	125.81K	aa.aa	10/11
Avgol Industries	96.5	97.7	93.7	+3.99%	124.25K	aa.aa	10/11
Azorim Investment	1,500	1,505	1,465	+2.39%	179.62K	aa.aa	10/11
Bezeq	688.7	694.8	683.9	+0.31%	6.35M	aa.aa	10/11
Blue Square	29,020	29,620	28,540	+1.58%	20.58K	aa.aa	10/11
Gav-Yam Lands	3,670	3,702	3,610	0.00%	147.32K	aa.aa	10/11
Cellcom	3,147	3,188	3,091	+1.81%	282.71K	aa.aa	10/11
Clal Insurance	27,220	27,220	25,790	+3.73%	228.17K	aa.aa	10/11
Newmed Energy LP	1,697.0	1,719.0	1,619.0	+3.60%	1.15M	aa.aa	10/11
Delek Group	7,840	7,880	7,717	+1.16%	211.74K	aa.aa	10/11
Discount Inv	707.4	720.5	701.1	-0.28%	33.1K	aa.aa	10/11
Delek Automotive	1,715	1,730	1,654	+3.38%	81.31K	aa.aa	10/11
Meitav Investment House	11,450	11,450	10,970	+3.62%	126.26K	aa.aa	10/11
Discount	3,418	3,418	3,320	+2.70%	1.98M	aa.aa	10/11
Elco	11,020	11,120	10,720	+2.70%	25.76K	aa.aa	10/11
Electra Real Estate	1,482	1,513	1,437	0.00%	334.46K	aa.aa	10/11
Elron Ventures	300.7	304.1	297.0	+1.11%	34.67K	aa.aa	10/11
Electra	11,200	11,200	10,720	+4.48%	54.94K	aa.aa	10/11
Elbit Systems	233,900	236,300	227,740	+2.70%	52.05K	aa.aa	10/11
FMS	13,960	14,090	13,460	+3.64%	7.9K	aa.aa	10/11
First Intl Bank	23,780	23,780	22,930	+3.08%	108.59K	aa.aa	10/11
Gilat	1,943	2,385	1,880	-18.16%	2.57M	aa.aa	10/11
G City	884	908	840	+5.62%	542.99K	aa.aa	10/11
Golf	816.8	835.6	810.0	+1.15%	1.49K	aa.aa	10/11
Harel	18,830	18,830	17,880	+3.92%	306.63K	aa.aa	10/11
Mivne Real Estate KD	1,300.0	1,309.0	1,282.0	+1.01%	579.16K	aa.aa	10/11
ICL Group	1,470	1,490	1,458	+0.07%	1.71M	aa.aa	10/11
Israel Corp	7,769	7,769	7,641	+1.22%	52.76K	aa.aa	10/11
Isramco Negev	215.9	216.3	210.7	+1.27%	2.24M	aa.aa	10/11
Leumi	7,548	7,548	7,305	+3.54%	3.15M	aa.aa	10/11
Migdal Insurance	1,796.0	1,798.0	1,704.0	+3.82%	3.09M	aa.aa	10/11
Melisron	39,980	40,110	39,050	+1.55%	26.4K	aa.aa	10/11
Menora Mivtachim Holdings	51,330	51,450	48,540	+4.20%	72.23K	aa.aa	10/11
Matrix	10,990	11,110	10,580	+2.42%	126.09K	aa.aa	10/11
Mizrahi Tefahot	23,010	23,040	22,310	+2.72%	689.86K	aa.aa	10/11
NICE Ltd	30,050	31,130	30,040	-1.64%	140.75K	aa.aa	10/11
Oil Refineries	184.0	186.8	181.8	0.00%	6.74M	aa.aa	10/11
Phoenix Financial	17,430	17,540	16,640	+3.57%	470.96K	aa.aa	10/11
Plasson Industries	13,920	14,020	13,650	+1.98%	9.67K	aa.aa	10/11
Bank Hapoalim	7,649	7,664	7,366	+3.62%	2.57M	aa.aa	10/11
Partner	3,396	3,491	3,328	-0.85%	2.49M	aa.aa	10/11
Paz Retail Energy	79,280	79,920	78,570	-0.74%	25.81K	aa.aa	10/11
Rami Levi	32,350	32,380	32,010	+0.65%	13.49K	aa.aa	10/11
Shufersal	3,286	3,398	3,280	-2.35%	1.1M	aa.aa	10/11
Suny Cellular Communication	132.1	140.5	130.0	-2.87%	276.94K	aa.aa	10/11
Shikun & Binui	1,742.0	1,750.0	1,717.0	+1.40%	1.29M	aa.aa	10/11
Strauss Group	11,330	11,330	11,150	+0.62%	63.56K	aa.aa	10/11
Teva	13,490	13,600	13,400	-0.66%	1.14M	aa.aa	10/11
Tower	48,600	49,800	46,450	+3.18%	390.75K	aa.aa	10/11
Adgar Inv & Dev	365.8	371.0	362.0	-0.33%	51.31K	aa.aa	10/11
Al-Bad Massuot Yitzhak	2,883	2,948	2,850	+0.84%	7.68K	aa.aa	10/11
Analyst IMS	11,070	11,220	10,740	+1.56%	18.57K	aa.aa	10/11
Arad	4,625	4,626	4,491	+2.98%	31.1K	aa.aa	10/11
Aspen Group Ltd	578.3	581.9	576.0	-0.14%	9.59K	aa.aa	10/11
AudioCodes	2,683	2,717	2,573	+5.13%	43.59K	aa.aa	10/11
Aura Investments	1,788.0	1,793.0	1,755.0	+1.30%	229.41K	aa.aa	10/11
Abra Information Technologies	299.0	302.8	295.9	-1.25%	89.74K	aa.aa	10/11
Electreon Wireless	3,499	3,550	3,444	-1.21%	10.96K	aa.aa	10/11
Baran	1,450.0	1,486.0	1,442.0	-0.21%	15.93K	aa.aa	10/11
Brainsway	3,482	3,830	3,406	-4.68%	149.84K	aa.aa	10/11
Brimag Digital	1,929	1,984	1,913	+1.15%	9.42K	aa.aa	10/11
Camtek	34,040	34,540	32,310	+3.37%	111.1K	aa.aa	10/11
Castro	11,350	11,600	11,000	+3.56%	715	aa.aa	10/11
Cohen Dev	14,020	14,080	13,780	+1.67%	968	aa.aa	10/11
Compugen	676.2	680.1	655.5	+2.89%	32.84K	aa.aa	10/11
Mer	4,840.0	4,868.0	4,589.0	+5.47%	24.1K	aa.aa	10/11
Danel	40,900	40,970	40,180	+0.99%	5.55K	aa.aa	10/11
Delta	19,990	19,990	19,410	+2.94%	14.01K	aa.aa	10/11
Direct Finance	54,830	54,830	52,500	+3.26%	3.09K	aa.aa	10/11
Dimri	37,780	38,460	37,720	+0.11%	46.31K	aa.aa	10/11
Danya Cebus	12,260	12,290	12,020	+1.91%	36.12K	aa.aa	10/11
Luzon Group	425.6	433.8	423.9	+0.14%	159.63K	aa.aa	10/11
El Al	1,996.0	2,068.0	1,990.0	-2.78%	1.98M	aa.aa	10/11
Equital	9,705	9,733	9,503	+1.94%	37.39K	aa.aa	10/11
Evogene	91.7	95.0	86.2	+6.26%	87.26K	aa.aa	10/11
Formula	38,010	38,180	37,010	+2.67%	17.46K	aa.aa	10/11
Ginegar	503	528	528	0.00%	6	aa.aa	10/11
Accel Solutions Group	206.8	210.0	193.9	+5.56%	480.47K	aa.aa	10/11
Gan Shmuel	1,777	1,780	1,729	+0.40%	349	aa.aa	10/11
Hilan	24,790	24,990	24,010	+2.18%	59.7K	aa.aa	10/11
Hod	3,142	3,200	3,150	+1.00%	26	aa.aa	10/11
IBI Investment	41,300	41,300	39,540	+4.06%	8.75K	aa.aa	10/11
IES	60,910	61,220	59,730	+2.39%	5.48K	aa.aa	10/11
L D Nimrodi	3,570	3,620	3,521	+0.85%	12.77K	aa.aa	10/11
Ilex Medical	4,781	4,880	4,769	+1.51%	2K	aa.aa	10/11
IMCO	2,229	2,277	2,020	+7.32%	16.85K	aa.aa	10/11
Klil	17,370	17,500	17,110	+1.70%	13	aa.aa	10/11
Kamada	2,549	2,578	2,353	+8.65%	225.4K	aa.aa	10/11
Kerur	7,449	7,485	7,214	+0.83%	1.34K	aa.aa	10/11
Lapidoth	7,433	7,446	7,207	+2.44%	19.5K	aa.aa	10/11
Ybox Real Estate	69.9	70.0	68.6	0.00%	39.69K	aa.aa	10/11
Mishorim	338.2	338.2	338.2	0.00%	14	aa.aa	10/11
Maytronics	209	212	204	+2.45%	64.37K	aa.aa	10/11
Neto	17,080	17,150	16,520	+4.27%	22.23K	aa.aa	10/11
Nova	104,840	107,600	102,200	-0.07%	82.53K	aa.aa	10/11
Orian	2,406	2,410	2,404	+1.26%	364	aa.aa	10/11
IBI Managing & Underwriting	801.0	818.1	744.9	+8.43%	95.9K	aa.aa	10/11
Palram	4,048	4,088	3,952	+2.58%	16.37K	aa.aa	10/11
Israel Canada	1,152	1,181	1,140	-1.54%	658.22K	aa.aa	10/11
Ram-On Investments	900	903	900	+0.22%	1K	aa.aa	10/11
Petrochemical	455.7	468.0	445.5	+2.29%	346.82K	aa.aa	10/11
YZ Queenco	840.8	765.0	765.0	-0.53%	14	aa.aa	10/11
Ratio L	478.0	478.0	468.1	+0.97%	983.32K	aa.aa	10/11
Rimoni	3,045	3,045	3,045	+2.11%	101	aa.aa	10/11
Reit 1	2,125	2,125	2,031	+4.22%	1.03M	aa.aa	10/11
Rapac	7,146	7,348	6,895	+3.64%	24.5K	aa.aa	10/11
Scope	26,170	26,390	25,870	+0.81%	18.82K	aa.aa	10/11
Sella Capital RE	784.8	792.0	764.1	+1.74%	1.57M	aa.aa	10/11
Summit	3,892	3,920	3,820	+1.25%	85.83K	aa.aa	10/11
Gilat Telecom Global	174.5	180.4	172.0	+1.34%	1.36M	aa.aa	10/11
TAT Technologies	12,210	12,290	11,960	+2.01%	57.97K	aa.aa	10/11
Telsys	30,740	31,000	30,020	+2.02%	35.33K	aa.aa	10/11
Tiv Taam	1,160.0	1,178.0	1,136.0	+2.11%	63.59K	aa.aa	10/11
Gaon	1,953.0	1,992.0	1,916.0	+1.93%	24.84K	aa.aa	10/11
Willy Food	5,451	5,486	5,400	+0.94%	1.1K	aa.aa	10/11
Geffen R&R	80.5	81.8	79.7	+0.75%	88.28K	aa.aa	10/11
Azrieli Group	33,100	33,620	31,820	-1.55%	512.02K	aa.aa	10/11
Amir Marketing	3,611	3,668	3,501	-0.14%	1.65K	aa.aa	10/11
Salomon A Angel	2,140	2,151	2,126	-0.51%	1.04K	aa.aa	10/11
Aran Research Dev 1982	4,435	4,505	4,400	-1.55%	134	aa.aa	10/11
Ashot Ashkelon	3,827	4,032	3,779	-2.17%	53.45K	aa.aa	10/11
Mordechai Aviv	1,896	2,000	1,817	-0.37%	2.15K	aa.aa	10/11
Canada Global TR	804.5	818.9	766.4	+0.29%	4.73K	aa.aa	10/11
Ayalon Insurance	16,440	16,550	16,000	+1.42%	60.57K	aa.aa	10/11
BIG	70,650	71,110	69,370	+1.22%	51.07K	aa.aa	10/11
Bonei Hatichon	3,695	3,749	3,565	+3.24%	1.42K	aa.aa	10/11
Bet Shemesh Engines	77,170	77,170	75,080	+2.46%	10.97K	aa.aa	10/11
C I Systems IL	1,253.0	1,280.0	1,248.0	-2.11%	6.61K	aa.aa	10/11
Dor Alon	16,880	17,000	16,350	+2.43%	454	aa.aa	10/11
Duniec	18,260	18,500	17,800	+2.58%	2.2K	aa.aa	10/11
Elspec	379.6	383.0	383.0	0.00%	3	aa.aa	10/11
Peax Solutions	541.3	546.6	535.0	-0.97%	2.05K	aa.aa	10/11
Emilia Dev OFG	2,077	2,077	2,077	0.00%	3	aa.aa	10/11
Export Inv	6,218	6,498	6,200	+1.93%	14	aa.aa	10/11
FOX	30,600	30,660	30,080	+0.36%	14.8K	aa.aa	10/11
Fridenson	7,500	7,500	7,500	0.00%	0	aa.aa	10/11
Golan Renewable Industries	635.2	659.7	618.4	-0.30%	729	aa.aa	10/11
Golden House	1,035	1,041	1,029	+0.58%	622	aa.aa	10/11
The Gold Bond	20,620	20,370	20,370	-0.48%	3	aa.aa	10/11
Cielo Blu	241.4	244.0	234.6	+0.04%	217.66K	aa.aa	10/11
Hiron	192,000	192,000	192,000	+1.57%	1	aa.aa	10/11
Aerodrome Group Ltd	67.0	70.3	65.5	-1.18%	970.59K	aa.aa	10/11
EN Shoham	709.0	710.0	692.1	+3.44%	34.34K	aa.aa	10/11
Isrotel -L	13,300	13,300	12,820	+3.10%	22.26K	aa.aa	10/11
Isras	74,600	74,990	72,700	+2.61%	2.6K	aa.aa	10/11
Augwind Energy	582.3	596.4	551.0	-0.19%	46.83K	aa.aa	10/11
Apollo Power	137.9	140.0	136.0	-1.29%	50.94K	aa.aa	10/11
Jerusalem	1,695	1,743	1,642	-0.53%	11.86K	aa.aa	10/11
Kafrit	2,468	2,637	2,436	+1.94%	1.66K	aa.aa	10/11
Kardan RE Enterprise Dev	419.4	427.5	415.6	-0.24%	34.25K	aa.aa	10/11
Knafaim	1,747	1,751	1,699	+2.52%	1.5K	aa.aa	10/11
Libental	1,300	1,365	1,245	+0.23%	1.24K	aa.aa	10/11
Atreyu Capital	5,517	5,549	5,416	+1.83%	17.25K	aa.aa	10/11
M Levinstein	30,080	31,220	30,000	-2.65%	2.59K	aa.aa	10/11
Ludan	933	954	954	0.00%	2	aa.aa	10/11
Ari Real Estate Arena	501.8	510.0	493.3	+0.36%	271.9K	aa.aa	10/11
Aryt Industries	1,302.0	1,331.0	1,293.0	-0.31%	376.69K	aa.aa	10/11
Birman	952.4	960.0	931.0	+2.12%	1.58K	aa.aa	10/11
Conexa AL Ltd	253.6	255.2	253.0	-0.63%	6.52K	aa.aa	10/11
Computer Direct	34,620	34,850	33,000	+3.28%	487	aa.aa	10/11
Medi Power Overseas	446.4	447.6	436.7	-0.07%	15.27K	aa.aa	10/11
Mehadrin	26,830	26,840	26,800	+1.32%	17	aa.aa	10/11
Mega Or	46,330	46,870	44,800	+1.80%	67.61K	aa.aa	10/11
Mivtach Shamir	36,200	36,200	35,500	+1.77%	7.14K	aa.aa	10/11
Hamat Group	1,388	1,460	1,377	-3.28%	4.09K	aa.aa	10/11
Hamashbir 365 Holdings	60.3	60.3	59.7	+1.86%	15.39K	aa.aa	10/11
Maslavi	1,215	1,239	1,157	+5.01%	5.37K	aa.aa	10/11
Thirdeye Systems	374.6	390.0	370.2	-0.03%	147.96K	aa.aa	10/11
Nissan	922	922	922	-0.11%	4.81K	aa.aa	10/11
Netanel Group	922	940	874	+0.33%	18.87K	aa.aa	10/11
Nextcom	927.4	927.5	927.4	-0.04%	200	aa.aa	10/11
One Software	7,477	7,542	7,315	+1.53%	138.31K	aa.aa	10/11
Polygon Realestate	4,788	4,800	4,780	+0.17%	128	aa.aa	10/11
Prashkovsky	11,600	11,710	11,220	+4.04%	53.56K	aa.aa	10/11
Property Building	24,010	24,410	23,490	+0.67%	8.57K	aa.aa	10/11
Levinski Ofer	224.6	235.0	220.0	+0.27%	37.46K	aa.aa	10/11
Qualitau	27,240	28,000	26,540	0.00%	17.87K	aa.aa	10/11
Ravad	890.3	890.3	890.3	0.00%	0	aa.aa	10/11
Rekah	1,030	1,037	1,037	0.00%	4	aa.aa	10/11
Ralco	3,588	3,665	3,543	+1.27%	1.25K	aa.aa	10/11
Rotshtein	5,677	5,748	5,553	+1.32%	6.43K	aa.aa	10/11
RSL	720.3	727.1	697.5	-0.92%	12.98K	aa.aa	10/11
Raval	134.5	134.7	127.9	+0.60%	5.74K	aa.aa	10/11
Space Com	174.7	176.9	172.7	+0.98%	30.9K	aa.aa	10/11
Shaniv	917.8	926.5	894.7	+1.89%	10.95K	aa.aa	10/11
Shemen Yielding Real Estate	1,470.0	1,570.0	1,393.0	-1.74%	821	aa.aa	10/11
Schnapp	1,798	1,826	1,779	+0.11%	146	aa.aa	10/11
Synel	1,744	1,744	1,744	0.00%	2.5K	aa.aa	10/11
Spuntech	241.3	248.9	236.9	-0.37%	5.1K	aa.aa	10/11
Sarfati	2,690	2,722	2,634	-1.18%	10.12K	aa.aa	10/11
Lahav	1,099.0	1,110.0	1,066.0	+3.00%	267.72K	aa.aa	10/11
STG	3,073	3,089	2,916	+3.54%	2.47K	aa.aa	10/11
Taya Inv-L	4,670	4,700	4,700	+0.65%	21	aa.aa	10/11
TGI Infra	148.8	152.0	136.0	+0.47%	17.26K	aa.aa	10/11
Top Group Soft	882.6	885.5	880.0	+0.30%	96	aa.aa	10/11
Unitronics	1,838	1,863	1,820	-0.38%	2.9K	aa.aa	10/11
Villar	17,980	18,300	17,910	0.00%	5.65K	aa.aa	10/11
Seach Medical	270.0	270.3	257.5	+4.85%	17.51K	aa.aa	10/11
Zur	1,150.0	1,160.0	1,118.0	+3.51%	191.07K	aa.aa	10/11
Mia Dynamics	20.2	20.8	18.7	+6.88%	999.3K	aa.aa	10/11
Opal Balance	288.4	289.0	281.0	+3.04%	40.42K	aa.aa	10/11
Intercure	1,137.0	1,162.0	1,088.0	+4.50%	13.54K	aa.aa	10/11
ISSTA	8,810	8,914	8,634	+2.04%	9.73K	aa.aa	10/11
Jeen AI Tech	397.1	408.0	375.0	+5.39%	304.11K	aa.aa	10/11
Modiin L	199.0	204.8	194.8	-1.58%	313.75K	aa.aa	10/11
Neto Malinda	11,580	11,770	11,420	+0.87%	14.34K	aa.aa	10/11
Payton -L	4,989	5,040	4,792	+2.11%	768	aa.aa	10/11
Sano	33,590	33,740	32,260	+2.60%	1.04K	aa.aa	10/11
Tefron	1,196.0	1,200.0	1,185.0	+2.75%	1.2K	aa.aa	10/11
Tigbur Group	5,246	5,250	5,110	+0.94%	2.8K	aa.aa	10/11
Zanlakol	5,247	5,310	5,194	+0.27%	3.97K	aa.aa	10/11
Pluri Inc	391	351	351	-1.01%	50	aa.aa	10/11
Allot	2,806.0	2,839.0	2,760.0	+1.67%	7.97K	aa.aa	10/11
Perion Network	3,622	3,630	3,573	+1.03%	42.44K	aa.aa	10/11
Priortech	24,130	24,270	23,120	+2.55%	26.36K	aa.aa	10/11
Afcon Holdings	50,000	50,160	48,000	+4.67%	4.97K	aa.aa	10/11
Africa Israel Residences	20,340	20,340	19,880	+1.75%	19.9K	aa.aa	10/11
Amanet	1,140	1,144	1,136	-0.09%	4.57K	aa.aa	10/11
Electra Consumer	5,772	5,778	5,656	+1.67%	14.56K	aa.aa	10/11
IL Opp Energy	94.1	97.6	88.7	+3.07%	254.94K	aa.aa	10/11
Norstar	568.1	586.3	552.9	+2.75%	141.27K	aa.aa	10/11
Israel Land Develop	483.1	499.9	481.0	-3.36%	14.2K	aa.aa	10/11
PCB Technologies	1,264.0	1,264.0	1,164.0	+12.86%	588.67K	aa.aa	10/11
Carasso Motors	2,703	2,714	2,615	+3.37%	66.06K	aa.aa	10/11
Nawi	4,574	4,587	4,273	+4.93%	72.81K	aa.aa	10/11
Sade Real Estate	683.9	696.3	657.0	-1.01%	8.49K	aa.aa	10/11
Opko Health	549.6	553.0	539.2	+0.11%	576.19K	aa.aa	10/11
Ellomay Capital	5,761	5,800	5,601	+2.86%	7.99K	aa.aa	10/11
Mediterranean Towers	1,367.0	1,373.0	1,316.0	+3.88%	65.08K	aa.aa	10/11
Enlight Renewable Energy	22,590	22,770	22,160	+2.45%	408.22K	aa.aa	10/11
Hagag Group	1,930	1,942	1,873	+3.04%	181.08K	aa.aa	10/11
IDI Insurance	25,630	25,630	24,610	+3.39%	17.74K	aa.aa	10/11
Ashtrom Group Ltd	5,426	5,440	5,240	+3.53%	186.16K	aa.aa	10/11
Israel Canada Hotels	110.1	110.7	107.8	+0.64%	27.68K	aa.aa	10/11
Energix	1,941	1,965	1,865	+0.99%	986.28K	aa.aa	10/11
Inter Industries	375.3	392.7	364.6	-0.24%	7.71K	aa.aa	10/11
Mendelson Infra Industries	1,399.0	1,450.0	1,384.0	+1.08%	1.77K	aa.aa	10/11
Alarum	41.9	42.0	40.9	+2.44%	205.34K	aa.aa	10/11
Tarya Israel	42.2	42.5	41.5	+1.69%	8.6K	aa.aa	10/11
SR Accord	5,305	5,305	5,283	0.00%	2.06K	aa.aa	10/11
Tadiran Group	17,430	17,550	17,250	+0.93%	3.31K	aa.aa	10/11
Sunflow Sustain	840.0	840.6	821.1	-0.17%	3.67K	aa.aa	10/11
Victory Supermarket Chain	3,928	3,960	3,821	+2.80%	9.96K	aa.aa	10/11
Malam-Team Tech	18,300	18,500	17,780	+2.92%	20.59K	aa.aa	10/11
Inrom Construction Industries	2,574	2,584	2,504	+1.94%	157.92K	aa.aa	10/11
Kenon Holdings	19,790	19,970	19,190	+3.29%	206.56K	aa.aa	10/11
Shapir Engineering Industry	4,038	4,100	3,950	+1.92%	689.12K	aa.aa	10/11
Ormat	29,780	30,090	29,350	+1.85%	100.81K	aa.aa	10/11
Lineage Cell Therapeutics	326.9	337.9	310.0	+3.48%	7.22K	aa.aa	10/11
Oron Group	2,988.0	2,990.0	2,848.0	+4.59%	22.67K	aa.aa	10/11
Vitania Ltd	1,407	1,420	1,388	-0.07%	1.17K	aa.aa	10/11
Shagrir	1,257.0	1,268.0	1,229.0	+0.32%	1.79K	aa.aa	10/11
MeguREIT Israel	621.8	622.1	601.1	+1.90%	307.72K	aa.aa	10/11
Overseas Commerce	555.0	555.0	554.9	+5.79%	1.97K	aa.aa	10/11
Novolog	76.5	77.6	75.1	-0.13%	303.88K	aa.aa	10/11
Menivim	184.8	188.2	177.8	+3.82%	1.19M	aa.aa	10/11
Lesico	269.1	269.8	258.0	+2.71%	18.04K	aa.aa	10/11
Global Knafaim Leasing	100.5	100.6	100.3	+1.62%	3.06K	aa.aa	10/11
YD More Investments	4,052.0	4,094.0	3,930.0	+1.27%	181.82K	aa.aa	10/11
Oramed	1,254	1,281	1,216	+3.13%	118	aa.aa	10/11
Tamar Petroleum	2,639	2,670	2,621	-0.04%	49K	aa.aa	10/11
OPC Energy	9,758	9,877	9,400	+4.82%	817K	aa.aa	10/11
EL-MOR	2,389	2,439	2,300	-0.54%	25.02K	aa.aa	10/11
Holmes Place	591.5	596.0	574.1	+1.93%	53.78K	aa.aa	10/11
Navitas Petroleum	11,440	11,440	11,020	+1.06%	180.85K	aa.aa	10/11
Fattal Holdings 1998	66,180	66,750	64,660	+2.29%	14.83K	aa.aa	10/11
Rani Zim	434.9	441.5	430.2	+0.42%	8.59K	aa.aa	10/11
Globrands	9,819	9,827	9,608	+3.47%	1.73K	aa.aa	10/11
Carmel	1,229	1,239	1,225	+0.33%	3.24K	aa.aa	10/11
Kardan Israel	599.6	612.0	589.3	+1.75%	6.06K	aa.aa	10/11
Tomer Energy Royalties 2012	1,319	1,400	1,300	+2.01%	2.9K	aa.aa	10/11
Energean	2,979	3,021	2,908	+1.02%	152.12K	aa.aa	10/11
G1 Secure Solutions	1,173.0	1,180.0	1,157.0	+1.38%	1.18K	aa.aa	10/11
IBITEC FUND	106.1	107.9	101.5	+4.53%	29.14K	aa.aa	10/11
Utron	406.3	406.3	406.3	0.00%	14	aa.aa	10/11
Isracard	1,137	1,137	1,102	+2.71%	1.06M	aa.aa	10/11
Generation Capital	229.8	231.7	223.6	+1.50%	6.49M	aa.aa	10/11
Altshuler Shaham Financial	592.3	604.0	589.3	+0.94%	141.72K	aa.aa	10/11
TASE	14,590	14,800	14,380	+0.21%	374.02K	aa.aa	10/11
FIBI Holdings	30,270	30,520	29,220	+3.31%	20.53K	aa.aa	10/11
Batm	45.4	46.5	45.1	-2.37%	51.41K	aa.aa	10/11
Automatic Bank Services Ltd	1,930	1,945	1,890	+1.63%	61.37K	aa.aa	10/11
Yochananof	32,600	33,170	32,300	-0.12%	4.68K	aa.aa	10/11
Almogim Holdings	752.4	757.0	746.3	-0.24%	6.7K	aa.aa	10/11
Reit Azorim HF Living	442.8	446.0	439.8	+0.68%	13.08K	aa.aa	10/11
Eldan Transportation	620.40	622.50	619.90	+0.08%	5.3K	aa.aa	10/11
DORAL GROUP	5,827.0	6,037.0	5,790.0	-0.73%	346.06K	aa.aa	10/11
Supergas Power 2019	2,489.00	2,526.00	2,452.00	-0.04%	1.71K	aa.aa	10/11
Meshek Energy-Renewable Energies	868.60	901.70	855.00	-1.96%	745.97K	aa.aa	10/11
G Willi-Food	7,531.00	7,714.00	7,501.00	-3.08%	49.59K	aa.aa	10/11
Fire & Gas	841.20	884.00	824.70	+2.00%	26.06K	aa.aa	10/11
Israel Shipyards	10,550.00	10,650.00	10,450.00	+0.96%	8.88K	aa.aa	10/11
Max Stock	3,327.00	3,327.00	3,205.00	+1.71%	289.9K	aa.aa	10/11
Menif Financial Services	2,175.00	2,250.00	2,081.00	+3.57%	21.14K	aa.aa	10/11
MLRN Projects and Trade	953.00	994.00	947.00	+1.33%	2.73K	aa.aa	10/11
OY Nofar Energy	13,650	13,760	13,040	+4.04%	253.91K	aa.aa	10/11
Polyram Plastic Industries	724.30	819.00	710.20	+1.99%	20.92K	aa.aa	10/11
Multi Retail	769.40	769.40	769.40	0.00%	1	aa.aa	10/11
Rotem Shani Entrepreneurship and Investments	2,552.00	2,552.00	2,552.00	0.00%	2.5K	aa.aa	10/11
Blender Financial Technologies	404.20	404.40	404.00	-0.05%	3.11K	aa.aa	10/11
Solaer Energies	7,741.00	7,799.00	7,440.00	+4.03%	19.81K	aa.aa	10/11
Phinergy	244.50	247.00	235.80	+4.09%	352.04K	aa.aa	10/11
Blackedge	31,930	33,090	31,440	-3.51%	68	aa.aa	10/11
Razor Labs	570.80	592.30	538.50	-3.53%	18.86K	aa.aa	10/11
Bikurey Hasade	363.80	365.00	350.00	+3.76%	31.59K	aa.aa	10/11
Alma Yesodot	1,570.00	1,580.00	1,522.00	-0.63%	22	aa.aa	10/11
Wesure Global Tech	1,352.00	1,360.00	1,269.00	+2.42%	167.93K	aa.aa	10/11
Diplomat Holdings	4,484.00	4,526.00	4,415.00	+1.56%	4.04K	aa.aa	10/11
Delta Israel Brands	11,220.00	11,430.00	11,040.00	+0.18%	9.57K	aa.aa	10/11
Prime Energy PE	3,498.00	3,520.00	3,422.00	+1.10%	17.17K	aa.aa	10/11
Photomyne	1,323.00	1,323.00	1,323.00	0.00%	0	aa.aa	10/11
Nayax	15,600.00	16,170.00	15,230.00	+2.43%	100K	aa.aa	10/11
Argo Properties NV	13,010.00	13,010.00	12,550.00	+2.52%	25.02K	aa.aa	10/11
Turpaz Industries	5,200.00	5,300.00	4,811.00	-6.22%	1.65M	aa.aa	10/11
Retailors	1,429.00	1,555.00	1,416.00	+1.13%	27.17K	aa.aa	10/11
Av Gad Holdings	872.30	879.00	869.40	-2.03%	66.67K	aa.aa	10/11
Primotec Group	1,172.00	1,202.00	1,162.00	+0.86%	9.57K	aa.aa	10/11
Sofwave Medical	3,812.00	3,929.00	3,756.00	-1.93%	19.7K	aa.aa	10/11
Ackerstein	543.80	555.90	536.00	-0.44%	622.86K	aa.aa	10/11
Etga Group	2,281.00	2,366.00	2,160.00	-3.59%	240	aa.aa	10/11
Veridis Environment	4,569.00	4,865.00	4,469.00	-0.35%	109.45K	aa.aa	10/11
Keystone Infra	1,885.00	1,890.00	1,796.00	+3.34%	223.59K	aa.aa	10/11
Next Vision	18,900	19,140	17,130	+6.78%	565.05K	aa.aa	10/11
Matricelf	244.00	245.00	241.00	+1.46%	5.5K	aa.aa	10/11
Pulsenmore	499.0	505.5	494.0	-1.29%	26.28K	aa.aa	10/11
Libra Insurance	3,031	3,040	2,938	+1.03%	79.05K	aa.aa	10/11
Solrom Holdings	378.40	384.70	372.00	+0.21%	67.65K	aa.aa	10/11
Sarine Technologies Ltd	28.80	29.40	28.30	0.00%	73.46K	aa.aa	10/11
Bareket Capital	285.30	300.00	284.90	-8.47%	2.05K	aa.aa	10/11
Econergy	5,649.00	5,717.00	5,518.00	+1.89%	86.19K	aa.aa	10/11
Scodix	85.00	85.00	84.90	-2.63%	43.75K	aa.aa	10/11
Rimon Consulting Management Services	10,840.00	11,000.00	10,430.00	+2.75%	94.74K	aa.aa	10/11
Terminal X	707.80	730.00	707.70	0.00%	6.65K	aa.aa	10/11
Top Gum Industries	865.50	870.00	835.20	+2.79%	180.09K	aa.aa	10/11
Amiad Water Systems	765.00	765.00	765.00	0.00%	1	aa.aa	10/11
Hagag Europe Development ZF	1,408.00	1,441.00	1,400.00	-2.76%	31.07K	aa.aa	10/11
Michlol Finance	1,419.00	1,432.00	1,385.00	+2.53%	1.97K	aa.aa	10/11
Tera Light	1,301.00	1,370.00	1,286.00	+1.01%	24.8K	aa.aa	10/11
Rav Bariach 08 Industries	126.10	128.50	125.00	-1.02%	241.6K	aa.aa	10/11
Buligo Capital	566.90	570.00	551.10	-1.24%	3.41K	aa.aa	10/11
Tondo Smart	800.70	819.90	795.30	-0.90%	2.24K	aa.aa	10/11
Payment Financial Technologies	304.10	304.10	290.20	+2.56%	69.13K	aa.aa	10/11
Turbogen	1,212.00	1,322.00	1,171.00	+3.50%	53.13K	aa.aa	10/11
Sufrin Holdings	517.10	526.80	520.00	+0.17%	94	aa.aa	10/11
Aluma Infrastructure Fund 2020	71.00	72.50	70.80	-1.25%	370.27K	aa.aa	10/11
Icon	779.10	796.10	763.00	+2.39%	21.52K	aa.aa	10/11
Epitomee Medical	274.80	289.90	270.00	-4.18%	99.38K	aa.aa	10/11
Bait Bakfar	2,114	2,140	2,059	+2.67%	20.77K	aa.aa	10/11
More Provident	1,638.00	1,645.00	1,612.00	+1.68%	16.33K	aa.aa	10/11
Imagesat International ISI	865.30	876.60	835.10	+3.62%	11.27K	aa.aa	10/11
Hiper Global	2,979.00	3,060.00	2,931.00	+0.81%	678.88K	aa.aa	10/11
Jacob Finance	2,735.00	2,814.00	2,663.00	+2.70%	179.44K	aa.aa	10/11
Bait Ve Gag RE	511.70	511.70	511.70	0.00%	1.21K	aa.aa	10/11
Israir	192.00	194.60	184.00	+4.35%	1.17M	aa.aa	10/11
Parkomat International	151.60	151.60	151.60	0.00%	0	aa.aa	10/11
Carasso Real Estate Ltd	2,499.00	2,513.00	2,391.00	+3.35%	23.28K	aa.aa	10/11
Propdo	1,630.00	1,680.00	1,614.00	-1.98%	2.9K	aa.aa	10/11
Shikun Binui Energy	396.40	402.90	388.00	-0.20%	690.5K	aa.aa	10/11
Dorsel	1,873.00	1,922.00	1,829.00	-0.69%	913	aa.aa	10/11
Zephyrus	2,216.00	2,221.00	1,889.00	+17.31%	180.17K	aa.aa	10/11
Netanel Menivim	208.00	210.40	204.30	+1.81%	12.73K	aa.aa	10/11
Ashdod Refinery	13,390.0	13,680.0	13,350.0	-0.67%	10.71K	aa.aa	10/11
Meitav Trade	1,815.00	1,850.00	1,795.00	+1.11%	6.17K	aa.aa	10/11
Isras Holdings	36,140.00	36,710.00	35,600.00	+1.52%	2.74K	aa.aa	10/11
Effi Capital Nadlan	1,017.00	1,036.00	1,005.00	-1.83%	632	aa.aa	10/11
Amram Avraham Construction	3,423.00	3,439.00	3,258.00	+5.06%	81.8K	aa.aa	10/11
Arbe Robotics	145.70	149.50	141.40	+2.32%	36.62K	aa.aa	10/11
TSG IT Advanced Systems	24,600.00	25,000.00	24,250.00	-1.60%	1.55K	aa.aa	10/11
Luzon Ronson NV	2,828.00	2,888.00	2,801.00	-1.05%	4.95K	aa.aa	10/11
Shoval Engineering and	632.60	653.00	622.20	+1.67%	2.81K	aa.aa	10/11
Pie Siam	3,695.00	3,695.00	3,695.00	0.00%	15	aa.aa	10/11
Baladi	5,499.00	5,546.00	5,317.00	+3.40%	14.79K	aa.aa	10/11
Elad Software Systems	1,155.00	1,180.00	1,144.00	-3.35%	1.05K	aa.aa	10/11
Urbanica Palo Retail	607.10	612.60	601.20	+1.86%	11.36K	aa.aa	10/11
RP Optical Lab	3,013.00	3,180.00	2,962.00	-3.34%	183.66K	aa.aa	10/11
City People of Rotshtein	240.20	244.00	238.50	-0.50%	12.43K	aa.aa	10/11
Ampa Ltd	1,387.00	1,435.00	1,367.00	-0.29%	61.59K	aa.aa	10/11
Megido YK	624.10	633.50	609.10	-1.48%	2.16K	aa.aa	10/11
Delek Properties (D.P)	6,175.00	6,226.00	6,041.00	+0.24%	156	aa.aa	10/11
Rent It Residential Reit	970.00	976.80	953.00	+1.78%	250	aa.aa	10/11
RGA Services Israel 1987	100.30	101.70	98.20	+0.20%	55.93K	aa.aa	10/11
Ludan Tech	392.80	392.90	392.80	0.00%	1.62K	aa.aa	10/11
Gad Dairies	1,148.0	1,169.0	1,148.0	0.00%	14.85K	aa.aa	10/11
Universal Motors Israel	2,743.00	2,801.00	2,704.00	+1.44%	82.5K	aa.aa	10/11
Michpal Tech	6,033.00	6,201.00	6,000.00	-2.71%	151	aa.aa	10/11
Sonol RE Investments	3,842.00	3,844.00	3,789.00	+1.51%	321	aa.aa	10/11
Amal Holdings AD	1,577.00	1,590.00	1,543.00	+2.20%	32.9K	aa.aa	10/11
Sugat	1,919.00	1,920.00	1,887.00	+1.70%	5.54K	aa.aa	10/11
Orion Retail Properties	127.70	129.00	127.00	+0.24%	28.16K	aa.aa	10/11
Omer Construction Engineering 1986	1,661.00	1,672.00	1,557.00	+0.85%	11.32K	aa.aa	10/11
Rami Levy	3,567.00	3,649.00	3,551.00	-0.61%	5.89K	aa.aa	10/11
Urban Brand	249.70	252.00	225.00	+3.61%	15.37K	aa.aa	10/11
InPlay Oil	3,716.00	3,743.00	3,713.00	-3.33%	136	aa.aa	10/11

USA 30

52,391.20

+157.9

+0.30%

USA 500

7,570.30

+49.2

+0.65%

US Tech 100

28,112.80

+372.0

+1.34%

Dow Jones

52,231.89

-157.86

-0.30%

S&P 500

7,520.93

-29.01

-0.38%

S&P 500 VIX

19.46

-0.46

-2.31%

Dollar Index

102.143

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	168.89	-5.47%	429.27M
AMD	515.21	+1.30%	47.16M
MU	725.11	-1.10%	28.42M
MSFT	533.16	-2.20%	26.94M
SNDK	859.99	-2.99%	13.80M
SPCX	143.09	+0.72%	82.13M
AMZN	270.87	+1.48%	38.97M

Name	Last	Chg. %	Vol.
CHTR	134.06	+10.61%	4.38M
TTWO	224.64	+8.31%	8.45M
RKLB	62.71	+6.54%	32.12M
EPAM	164.14	+4.67%	1.42M
CVS	89.01	+4.41%	15.12M
AKAM	83.71	+4.26%	23.43M
FMC	5.640	+4.25%	5.07M

Name	Last	Chg. %	Vol.
SKYD	8.040	-7.59%	24.12M
MRNA	250.83	-6.75%	11.15M
FSLR	180.98	-5.55%	3.89M
NVDA	168.89	-5.47%	429.27M
LEN	86.66	-5.37%	3.36M
NBIS	134.00	-5.27%	20.76M
ENPH	27.64	-4.95%	6.22M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	168.89	-5.47%	429.27M
CRWV	48.73	-0.51%	90.25M
AMD	515.21	+1.30%	47.16M
MU	725.11	-1.10%	28.42M
SNDK	859.99	-2.99%	13.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	110.37	+78.53%	197.04
Aaaaa	110.37	+78.53%	197.04
Aaaaaaaaaaaa	27.79	+72.14%	47.84
A Aa Aaaaaa	27.79	+72.14%	47.84
Aaaaaaaaaaaaa	28.31	+70.47%	48.26
Aaaaaa Aaaa	28.31	+70.47%	48.26
Aaa Aaaaaaaaaaaa	188.92	+67.95%	317.29

Name	Last	Upside	Fair Value
Aaaaaa	110.37	+78.53%	197.04
Aaaaa	110.37	+78.53%	197.04
Aaaaaaaaaaaa	27.79	+72.14%	47.84
A Aa Aaaaaa	27.79	+72.14%	47.84
Aaaaaaaaaaaaa	28.31	+70.47%	48.26
Aaaaaa Aaaa	28.31	+70.47%	48.26
Aaa Aaaaaaaaaaaa	188.92	+67.95%	317.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this Strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Allshare (TAALLSHARE)

TA Allshare Companies

Afi Properties

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Ventures

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Suny Cellular Communication

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Evogene