| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 150.80 | 150.90 | 153.50 | 149.50 | -0.07% | 7.64M | 150.80-0.07% | 10:29:59 | |
POLI Bank Hapoalim | 7,901.00 | 8,085.00 | 8,019.00 | 7,888.00 | -2.28% | 4.76M | 7,901.00-2.28% | 10:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 803.10 | 796.90 | 806.40 | 790.00 | +0.78% | 4.6M | 803.10+0.78% | 10:29:59 | |
DSCT Israel Discount Bank Ltd | 3,282.00 | 3,314.00 | 3,287.00 | 3,245.00 | -0.97% | 4.04M | 3,282.00-0.97% | 10:29:59 | |
MGDL Migdal Insurance | 1,881.00 | 1,915.00 | 1,901.00 | 1,868.00 | -1.78% | 2.11M | 1,881.00-1.78% | 10:29:59 |
| Name | Price |
|---|---|
IBI IBI Inv House | 40,660.00+1,860+4.79% |
GOSS G1 Secure | 1,058.00+38.0+3.73% |
PTNR Partner | 3,925.00+95+2.48% |
ECP Electra Co Pr | 8,266.00+172+2.13% |
CRSR Carasso Real Estate Ltd | 3,967.00+67.00+1.72% |
| Name | Price |
|---|---|
SEMG Seach Medical | 250.10-12.7-4.83% |
ELWS Electreon Wireless | 4,627.00-206-4.26% |
DORL Doral Energy | 7,380.00-239.0-3.14% |
MTRN Maytronics | 307.00-9-2.85% |
GCT G City | 1,039.00-27-2.53% |