TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,809.85

-40.14(-0.69%)

Closed·10:29:59

Day's Range

5,809.85

5,870.66

52 wk Range

3,974.39

6,618.48

MAALA Companies

Explore the complete list of MAALA companies with real-time updates. This page provides a comprehensive overview of all MAALA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MAALA holdings and analyze individual stocks with ease

						Upside
Bezeq	740.0	755.6	738.9	-0.82%	3.21M	aa.aa	10:29:59
Clal Insurance	23,290	23,520	23,020	-0.98%	135.34K	aa.aa	10:29:59
Discount	3,198	3,271	3,184	-0.81%	2.92M	aa.aa	10:29:59
Elbit Systems	251,300	252,500	246,580	+1.57%	59.1K	aa.aa	10:29:59
G City	1,247	1,291	1,247	-1.89%	483.2K	aa.aa	10:29:59
Harel	17,380	17,640	17,110	-0.69%	207.03K	aa.aa	10:29:59
ICL Israel Chemicals	1,610	1,610	1,562	+2.88%	1.43M	aa.aa	10:29:59
Migdal Insurance	1,725.0	1,745.0	1,691.0	+0.82%	4.59M	aa.aa	10:29:59
Menora Miv Hld	47,310	47,870	47,000	-0.80%	31.13K	aa.aa	10:29:59
Mizrahi Tefahot	22,520	23,010	22,520	-1.49%	562.88K	aa.aa	10:29:59
NICE Ltd	30,550	30,550	28,830	+7.16%	173.76K	aa.aa	10:29:59
Bazan	188.0	198.8	188.0	-5.00%	4.25M	aa.aa	10:29:59
Phoenix Holdings	17,200	17,550	16,930	-1.99%	898.71K	aa.aa	10:29:59
Bank Hapoalim	7,242	7,387	7,242	-1.36%	2.76M	aa.aa	10:29:59
Partner	3,859	4,083	3,850	-4.81%	353.5K	aa.aa	10:29:59
Strauss Group	11,940	12,130	11,760	+1.36%	91.43K	aa.aa	10:29:59
Teva	9,585	9,677	9,450	+0.89%	831.77K	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	2,935	2,956	2,874	-0.10%	6.95K	aa.aa	10:29:59
Aspen Group Ltd	646.9	666.7	622.1	+1.51%	5.67K	aa.aa	10:29:59
Electreon Wireless	4,941	5,130	4,877	-0.50%	21.34K	aa.aa	10:29:59
Delta	17,130	17,370	16,670	+0.12%	7.97K	aa.aa	10:29:59
El Al	1,353.0	1,391.0	1,346.0	-0.73%	530.91K	aa.aa	10:29:59
IBI Inv House	42,600	44,620	42,500	-3.18%	14.1K	aa.aa	10:29:59
Maytronics	180	189	167	-1.63%	1.37M	aa.aa	10:29:59
Azrieli Group	42,010	42,810	41,760	+0.21%	64.3K	aa.aa	10:29:59
Ayalon Insurance	14,280	14,590	14,140	-0.83%	39.89K	aa.aa	10:29:59
BIG	68,940	69,900	68,110	+0.58%	31.98K	aa.aa	10:29:59
Seach Medical	271.8	274.0	260.7	+0.82%	10.73K	aa.aa	10:29:59
Sano	35,590	35,810	35,550	-0.78%	88	aa.aa	10:29:59
Tigbur Temporary Professional Personnel	5,803	5,907	5,523	-0.27%	27.22K	aa.aa	10:29:59
Electra Co Pr	7,061	7,348	7,027	+0.01%	85.81K	aa.aa	10:29:59
Enlight Energy	26,500	27,740	26,380	-4.47%	186.37K	aa.aa	10:29:59
IDI Insurance	23,980	24,830	23,870	-1.68%	10.07K	aa.aa	10:29:59
Lesico	386.0	399.0	372.1	-0.46%	26.82K	aa.aa	10:29:59
OPC Energy	9,716	9,980	9,682	-2.65%	246.16K	aa.aa	10:29:59
Fattal 1998	68,410	70,410	68,180	-0.32%	4.57K	aa.aa	10:29:59
G1 Secure	1,184.0	1,184.0	1,184.0	0.00%	489	aa.aa	10:29:59
Isracard	1,050	1,064	1,047	-0.28%	1.53M	aa.aa	10:29:59
TASE	12,330	13,100	12,300	-5.30%	202.65K	aa.aa	10:29:59
Doral Energy	6,772.0	6,989.0	6,726.0	-3.10%	365.63K	aa.aa	10:29:59
Libra Insurance	2,162	2,183	2,136	+0.05%	45.89K	aa.aa	10:29:59
Econergy Renewable Energy	7,081.00	7,453.00	7,001.00	-4.99%	49.28K	aa.aa	10:29:59
Top Gum Industries	1,319.00	1,339.00	1,271.00	+1.77%	113.64K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,195.00	3,257.00	3,189.00	-1.69%	23.89K	aa.aa	10:29:59

US 30

52,818.30

+608.6

+1.17%

US 500

7,436.10

+22.9

+0.31%

Dow Jones

52,818.89

+608.81

+1.17%

S&P 500

7,436.08

+22.84

+0.31%

Nasdaq

24,897.84

-34.24

-0.14%

S&P 500 VIX

18.22

-0.45

-2.41%

Dollar Index

101.257

-0.127

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
MU	818.88	-9.03%	44.01M
SNDK	1,083.12	-15.26%	19.22M
NVDA	196.98	+0.24%	91.71M
AMD	455.77	-7.92%	26.59M
AAPL	338.83	+0.57%	31.15M
INTC	86.62	-5.51%	112.90M
TSLA	306.16	-0.99%	30.32M

Name	Last	Chg. %	Vol.
IQV	238.08	+11.66%	3.59M
INCY	132.15	+11.17%	4.07M
SHW	354.97	+8.46%	2.45M
WDAY	160.29	+8.64%	4.54M
CTSH	50.53	+7.40%	8.72M
PAYC	162.60	+7.47%	481.45K
TRI	104.79	+7.19%	2.44M

Name	Last	Chg. %	Vol.
SNDK	1,083.12	-15.26%	19.22M
GLW	122.82	-14.33%	36.87M
NBIS	165.63	-11.84%	22.81M
LITE	643.00	-9.69%	4.56M
DELL	386.36	-9.50%	7.21M
MU	818.88	-9.03%	44.01M
CARR	63.15	-8.92%	10.47M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	818.88	-9.03%	44.01M
SNDK	1,083.12	-15.26%	19.22M
NVDA	196.98	+0.24%	91.71M
SPCX	116.34	+2.50%	63.58M
SKHY	130.27	-8.91%	36.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaa Aa	251.86	+66.00%	418.09
Aaaaaaa	251.86	+66.00%	418.09
Aaaaaaaa	139.35	+59.77%	222.64
Aaaaa Aaa Aa	165.03	+58.81%	262.08
A Aaa A Aaaaaaa	165.03	+58.81%	262.08
Aaaaaaaaa Aa	44.96	+58.11%	71.09
Aaaaaaaa Aaa A Aaa	54.47	+57.60%	85.84

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaa Aa	251.86	+66.00%	418.09
Aaaaaaa	251.86	+66.00%	418.09
Aaaaaaaa	139.35	+59.77%	222.64
Aaaaa Aaa Aa	165.03	+58.81%	262.08
A Aaa A Aaaaaaa	165.03	+58.81%	262.08
Aaaaaaaaa Aa	44.96	+58.11%	71.09
Aaaaaaaa Aaa A Aaa	54.47	+57.60%	85.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this Strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this Strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

MAALA Companies

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Energy

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks