TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,828.25

-79.79(-1.35%)

Closed·06:59:59

Day's Range

5,808.75

5,925.90

52 wk Range

4,583.44

6,618.48

MAALA Companies

Explore the complete list of MAALA companies with real-time updates. This page provides a comprehensive overview of all MAALA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MAALA holdings and analyze individual stocks with ease

						Upside
Bezeq	705.2	707.0	696.5	+0.74%	2.24M	aa.aa	06:59:59
Clal Insurance	25,990	26,760	25,630	-1.37%	113.16K	aa.aa	06:59:59
Discount	3,270	3,346	3,259	-1.83%	1.1M	aa.aa	06:59:59
Elbit Systems	228,360	233,290	228,360	-0.95%	20.62K	aa.aa	06:59:59
G City	891	903	870	+0.23%	295.53K	aa.aa	06:59:59
Harel	17,800	18,250	17,560	-1.28%	148.4K	aa.aa	06:59:59
ICL Group	1,455	1,473	1,441	-1.15%	1.2M	aa.aa	06:59:59
Migdal Insurance	1,689.0	1,752.0	1,675.0	-2.76%	736.88K	aa.aa	06:59:59
Menora Mivtachim Holdings	48,000	50,100	47,650	-2.93%	38.76K	aa.aa	06:59:59
Mizrahi Tefahot	21,820	22,220	21,820	-1.58%	268.4K	aa.aa	06:59:59
NICE Ltd	30,250	30,390	30,020	-0.46%	25.16K	aa.aa	06:59:59
Oil Refineries	188.8	190.2	186.0	-0.16%	3.59M	aa.aa	06:59:59
Phoenix Financial	16,810	17,270	16,660	-1.52%	199.45K	aa.aa	06:59:59
Bank Hapoalim	7,400	7,505	7,400	-1.19%	902.08K	aa.aa	06:59:59
Partner	3,430	3,481	3,350	-0.98%	157.63K	aa.aa	06:59:59
Strauss Group	11,330	11,470	11,290	-1.13%	10.96K	aa.aa	06:59:59
Teva	14,030	14,110	14,010	+0.43%	346.44K	aa.aa	06:59:59
Al-Bad Massuot Yitzhak	3,020	3,043	2,956	+1.17%	6.75K	aa.aa	06:59:59
Aspen Group Ltd	572.6	575.3	558.4	-0.43%	6.06K	aa.aa	06:59:59
Electreon Wireless	3,434	3,489	3,401	-0.64%	2.33K	aa.aa	06:59:59
Delta	20,080	20,430	20,010	-0.99%	4.17K	aa.aa	06:59:59
El Al	2,049.0	2,050.0	1,993.0	+0.89%	1.63M	aa.aa	06:59:59
IBI Investment	40,140	41,280	39,550	-1.83%	4.61K	aa.aa	06:59:59
Maytronics	202	205	201	-1.46%	11.6K	aa.aa	06:59:59
Azrieli Group	33,100	34,340	33,070	-3.16%	29.42K	aa.aa	06:59:59
Ayalon Insurance	15,460	15,950	15,190	-1.65%	18.13K	aa.aa	06:59:59
BIG	71,630	73,390	71,130	-1.86%	8.64K	aa.aa	06:59:59
Seach Medical	282.1	283.0	282.0	+1.62%	21.13K	aa.aa	06:59:59
Sano	33,310	33,450	32,720	-0.06%	644	aa.aa	06:59:59
Tigbur Group	5,270	5,290	5,190	+0.15%	2.15K	aa.aa	06:59:59
Electra Consumer	5,486	5,620	5,450	-1.91%	9.16K	aa.aa	06:59:59
Enlight Renewable Energy	21,300	21,650	21,200	-1.21%	121.65K	aa.aa	06:59:59
IDI Insurance	24,660	25,210	24,220	-1.95%	6.29K	aa.aa	06:59:59
Lesico	280.0	280.2	279.7	+0.11%	36.51K	aa.aa	06:59:59
OPC Energy	9,670	9,816	9,519	-0.62%	164.17K	aa.aa	06:59:59
Fattal Holdings 1998	64,060	66,630	64,060	-3.84%	3.75K	aa.aa	06:59:59
G1 Secure Solutions	1,176.0	1,182.0	1,170.0	+2.26%	928	aa.aa	06:59:59
Isracard	1,109	1,140	1,109	-2.72%	223.49K	aa.aa	06:59:59
TASE	13,100	13,500	12,940	-1.58%	490.7K	aa.aa	06:59:59
DORAL GROUP	5,465.0	5,755.0	5,409.0	-4.52%	387.08K	aa.aa	06:59:59
Libra Insurance	2,838	2,952	2,811	-3.54%	60.01K	aa.aa	06:59:59
Econergy	5,755.00	5,900.00	5,687.00	-1.74%	23.31K	aa.aa	06:59:59
Top Gum Industries	919.50	940.20	915.00	-0.04%	29.49K	aa.aa	06:59:59
Carasso Real Estate Ltd	2,399.00	2,480.00	2,376.00	-3.23%	5.34K	aa.aa	06:59:59

USA 30

52,263.30

-35.8

-0.07%

USA 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

Dow Jones

52,347.55

+50.46

+0.10%

S&P 500

7,561.67

-30.73

-0.40%

S&P 500 VIX

19.30

+0.60

+3.21%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	162.85	-2.01%	365.80M
AMD	534.06	-8.75%	49.39M
MU	778.31	-2.52%	27.92M
AAPL	356.27	+0.39%	40.03M
MSFT	523.88	+0.17%	26.19M
TSLA	390.22	-1.82%	32.39M
AVGO	347.01	-4.76%	31.65M

Name	Last	Chg. %	Vol.
ALNY	165.04	+5.36%	3.59M
CHTR	138.39	+4.32%	2.97M
STE	264.32	+4.29%	984.38K
GPN	91.90	+4.21%	2.82M
FIS	29.54	+4.16%	7.69M
FOXA	68.42	+4.12%	6.76M
FOX	61.11	+4.09%	555.37K

Name	Last	Chg. %	Vol.
NBIS	115.88	-9.92%	48.81M
AMD	534.06	-8.75%	49.39M
DELL	344.53	-7.18%	9.62M
CSCO	95.64	-6.24%	28.66M
CRWV	53.13	-6.13%	80.15M
SNDK	885.01	-5.59%	12.26M
TER	249.55	-5.38%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	162.85	-2.01%	365.80M
AMD	534.06	-8.75%	49.39M
MSFT	523.88	+0.17%	26.19M
MU	778.31	-2.52%	27.92M
NBIS	115.88	-9.92%	48.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A Aa	105.65	+79.46%	189.60
Aa Aaaaaaaaaaa A	105.65	+79.46%	189.60
A Aaaaaaaaaaaaaaaa	26.87	+77.05%	47.57
Aaa Aa Aaaaaaaaaaa	26.87	+77.05%	47.57
Aaaaaaaaa	21.95	+61.31%	35.41
A Aaaaaaa Aa	21.95	+61.31%	35.41
Aaaaaaaaaa A	341.70	+59.99%	546.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A Aa	105.65	+79.46%	189.60
Aa Aaaaaaaaaaa A	105.65	+79.46%	189.60
A Aaaaaaaaaaaaaaaa	26.87	+77.05%	47.57
Aaa Aa Aaaaaaaaaaa	26.87	+77.05%	47.57
Aaaaaaaaa	21.95	+61.31%	35.41
A Aaaaaaa Aa	21.95	+61.31%	35.41
Aaaaaaaaaa A	341.70	+59.99%	546.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this Strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this Strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Maala (MAALA)

MAALA Companies

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Group

Migdal Insurance

Menora Mivtachim Holdings

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Investment

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Group

Electra Consumer

Enlight Renewable Energy

IDI Insurance

Lesico

OPC Energy

Fattal Holdings 1998

G1 Secure Solutions

Isracard

TASE

DORAL GROUP

Libra Insurance

Econergy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks