TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,763.77

+11.93(+0.21%)

Closed·10:29:59

Day's Range

5,699.85

5,774.70

52 wk Range

3,974.39

6,618.48

MAALA Companies

Explore the complete list of MAALA companies with real-time updates. This page provides a comprehensive overview of all MAALA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MAALA holdings and analyze individual stocks with ease

						Upside
Bezeq	738.0	748.7	732.6	-1.85%	4.73M	aa.aa	10:29:59
Clal Insurance	22,900	22,970	22,300	+1.60%	191.56K	aa.aa	10:29:59
Discount	3,188	3,188	3,115	+1.50%	2.78M	aa.aa	10:29:59
Elbit Systems	239,090	240,800	235,210	-0.59%	43.4K	aa.aa	10:29:59
G City	1,176	1,240	1,161	-4.00%	848.15K	aa.aa	10:29:59
Harel	17,290	17,290	16,870	+2.67%	337.99K	aa.aa	10:29:59
ICL Israel Chemicals	1,576	1,585	1,562	+0.25%	600.33K	aa.aa	10:29:59
Migdal Insurance	1,713.0	1,720.0	1,662.0	+1.96%	2.13M	aa.aa	10:29:59
Menora Miv Hld	47,100	47,100	45,510	+1.90%	73.77K	aa.aa	10:29:59
Mizrahi Tefahot	22,600	22,600	22,100	+1.76%	456.32K	aa.aa	10:29:59
NICE Ltd	29,670	32,450	29,670	-8.20%	181.57K	aa.aa	10:29:59
Bazan	192.5	200.0	190.7	-3.07%	5.27M	aa.aa	10:29:59
Phoenix Holdings	17,010	17,170	16,810	+0.18%	372.4K	aa.aa	10:29:59
Bank Hapoalim	7,319	7,338	7,169	+2.06%	4.02M	aa.aa	10:29:59
Partner	3,774	3,824	3,735	-0.47%	284.86K	aa.aa	10:29:59
Strauss Group	11,760	11,840	11,600	+1.29%	76.13K	aa.aa	10:29:59
Teva	10,680	10,970	10,490	+1.14%	1.8M	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	2,947	3,000	2,821	+1.06%	14.55K	aa.aa	10:29:59
Aspen Group Ltd	621.7	634.0	618.0	-1.71%	1.89K	aa.aa	10:29:59
Electreon Wireless	5,048	5,150	4,695	+1.77%	26.5K	aa.aa	10:29:59
Delta	17,230	17,250	16,700	+0.47%	9.63K	aa.aa	10:29:59
El Al	1,345.0	1,357.0	1,321.0	-0.81%	1.14M	aa.aa	10:29:59
IBI Inv House	45,340	45,900	43,700	+1.89%	9.92K	aa.aa	10:29:59
Maytronics	178	182	176	0.00%	50.28K	aa.aa	10:29:59
Azrieli Group	40,340	41,650	40,120	-0.86%	67.94K	aa.aa	10:29:59
Ayalon Insurance	13,850	14,050	13,450	-0.57%	92.92K	aa.aa	10:29:59
BIG	68,860	69,630	67,940	+0.31%	21.8K	aa.aa	10:29:59
Seach Medical	271.3	271.3	271.3	0.00%	17	aa.aa	10:29:59
Sano	35,130	35,390	35,000	-0.23%	4.36K	aa.aa	10:29:59
Tigbur Temporary Professional Personnel	5,885	5,885	5,765	+0.67%	3.09K	aa.aa	10:29:59
Electra Co Pr	7,170	7,242	6,862	+1.93%	42.38K	aa.aa	10:29:59
Enlight Energy	26,360	26,360	24,110	+4.48%	439.22K	aa.aa	10:29:59
IDI Insurance	23,960	24,160	23,490	+1.61%	15.52K	aa.aa	10:29:59
Lesico	380.0	380.0	380.0	0.00%	1.24K	aa.aa	10:29:59
OPC Energy	9,310	9,452	9,110	-0.48%	514.77K	aa.aa	10:29:59
Fattal 1998	66,900	69,780	65,120	-3.64%	14.8K	aa.aa	10:29:59
G1 Secure	1,186.0	1,189.0	1,184.0	+0.17%	245	aa.aa	10:29:59
Isracard	1,055	1,065	1,026	+1.34%	636.97K	aa.aa	10:29:59
TASE	11,530	12,000	11,500	-3.35%	438.07K	aa.aa	10:29:59
Doral Energy	6,828.0	6,987.0	6,480.0	+2.99%	640.72K	aa.aa	10:29:59
Libra Insurance	2,165	2,173	2,118	+1.22%	109.8K	aa.aa	10:29:59
Econergy Renewable Energy	7,033.00	7,100.00	6,625.00	-0.20%	103.93K	aa.aa	10:29:59
Top Gum Industries	1,186.00	1,295.00	1,167.00	-4.59%	711.41K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,207.00	3,256.00	3,152.00	-0.25%	31.22K	aa.aa	10:29:59

US 30

52,181.40

+586.5

+1.14%

US 500

7,430.70

+114.3

+1.56%

Dow Jones

52,182.04

+587.90

+1.14%

S&P 500

7,430.96

+114.56

+1.57%

Nasdaq

25,089.06

+646.12

+2.64%

S&P 500 VIX

17.72

-2.91

-14.11%

Dollar Index

99.735

-0.994

-0.99%

Market Movers

Name	Last	Chg. %	Vol.
MU	865.57	+17.13%	47.91M
MSFT	456.91	+16.99%	86.94M
SNDK	1,252.33	+23.27%	19.05M
META	532.40	-9.09%	31.59M
NVDA	193.72	+1.95%	84.90M
AMD	487.15	+13.41%	25.54M
AAPL	333.94	-1.26%	35.30M

Name	Last	Chg. %	Vol.
MKTX	162.73	+29.43%	7.64M
NBIS	187.37	+26.41%	35.09M
SNDK	1,252.33	+23.27%	19.05M
CRWV	73.71	+21.19%	35.01M
LRCX	296.53	+17.51%	13.66M
MU	865.57	+17.13%	47.91M
MSFT	456.91	+16.99%	86.94M

Name	Last	Chg. %	Vol.
ALNY	201.29	-29.77%	6.87M
CHRW	143.56	-17.38%	4.80M
FICO	1,143.51	-16.72%	691.74K
LKQ	22.53	-14.63%	6.74M
LHX	264.58	-11.07%	2.78M
MO	67.98	-9.26%	14.93M
META	532.40	-9.09%	31.59M

Trending Stocks

Name	Last	Chg. %	Vol.
MSFT	456.91	+16.99%	86.94M
META	532.40	-9.09%	31.59M
MU	865.57	+17.13%	47.91M
SNDK	1,252.33	+23.27%	19.05M
NVDA	193.72	+1.95%	84.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	289.19	+59.74%	461.95
Aaaaaaaaaaaaa	289.19	+59.74%	461.95
Aaaaaaaaaaaaa	53.56	+54.69%	82.85
Aa Aaaa A	53.56	+54.69%	82.85
Aaaaaa Aaaa Aaaaaaa	248.40	+51.02%	375.13
Aaaaaaaaaa	248.40	+51.02%	375.13
Aaaaaaaaaaaaaaaaaaa	163.58	+50.31%	245.88

Name	Last	Upside	Fair Value
Aaaaaaaa	289.19	+59.74%	461.95
Aaaaaaaaaaaaa	289.19	+59.74%	461.95
Aaaaaaaaaaaaa	53.56	+54.69%	82.85
Aa Aaaa A	53.56	+54.69%	82.85
Aaaaaa Aaaa Aaaaaaa	248.40	+51.02%	375.13
Aaaaaaaaaa	248.40	+51.02%	375.13
Aaaaaaaaaaaaaaaaaaa	163.58	+50.31%	245.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+569.9%

S&P 500 Energy

+53.6%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+553.8%

S&P 500 Financials

+182.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1338.0%

S&P 500

+255.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1095.0%

Russell 1000

+188.0%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+771.2%

S&P 500 Health Care

+144.5%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this Strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this Strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

MAALA Companies

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Energy

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks