TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,749.28

-60.57(-1.04%)

Real-time Data·07:46:12

Day's Range

5,725.28

5,823.95

52 wk Range

3,974.39

6,618.48

MAALA Companies

Explore the complete list of MAALA companies with real-time updates. This page provides a comprehensive overview of all MAALA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MAALA holdings and analyze individual stocks with ease

						Upside
Bezeq	737.6	745.0	730.7	-0.32%	2.16M	aa.aa	07:26:36
Clal Insurance	22,820	23,290	22,700	-2.02%	61.58K	aa.aa	07:15:59
Discount	3,132	3,216	3,132	-2.06%	1.26M	aa.aa	07:27:39
Elbit Systems	244,260	251,700	240,240	-2.80%	34K	aa.aa	07:30:35
G City	1,224	1,260	1,218	-1.84%	285.93K	aa.aa	07:16:56
Harel	17,050	17,420	16,960	-1.90%	96.45K	aa.aa	07:25:45
ICL Israel Chemicals	1,584	1,607	1,584	-1.61%	453.07K	aa.aa	07:24:59
Migdal Insurance	1,678.0	1,731.0	1,671.0	-2.72%	917.01K	aa.aa	07:28:03
Menora Miv Hld	46,920	47,680	46,610	-0.82%	19.13K	aa.aa	07:15:59
Mizrahi Tefahot	22,160	22,700	22,160	-1.60%	311.23K	aa.aa	07:27:41
NICE Ltd	30,690	30,940	30,480	+0.46%	76.63K	aa.aa	07:27:23
Bazan	192.8	194.0	188.0	+2.55%	3.77M	aa.aa	07:23:07
Phoenix Holdings	17,050	17,340	16,960	-0.87%	175.77K	aa.aa	07:29:37
Bank Hapoalim	7,124	7,291	7,120	-1.63%	1.33M	aa.aa	07:27:40
Partner	3,807	3,900	3,772	-1.35%	93.1K	aa.aa	07:30:51
Strauss Group	11,760	12,080	11,690	-1.51%	33.58K	aa.aa	07:20:47
Teva	9,960	9,996	9,604	+3.91%	395.92K	aa.aa	07:31:04
Al-Bad Massuot Yitzhak	2,981	2,981	2,935	+1.57%	870	aa.aa	06:57:37
Aspen Group Ltd	641.0	660.0	619.0	-0.91%	12.67K	aa.aa	05:15:39
Electreon Wireless	5,000	5,400	4,943	+1.19%	10.4K	aa.aa	07:19:46
Delta	17,090	17,290	16,870	-0.23%	3.03K	aa.aa	07:05:35
El Al	1,364.0	1,370.0	1,345.0	+0.81%	340.18K	aa.aa	07:25:26
IBI Inv House	43,900	44,130	41,990	+3.05%	6.85K	aa.aa	07:30:40
Maytronics	180	181	177	-0.33%	37.94K	aa.aa	06:53:21
Azrieli Group	41,330	42,230	41,200	-1.62%	17.43K	aa.aa	07:15:57
Ayalon Insurance	14,050	14,420	13,910	-1.61%	32.73K	aa.aa	07:30:25
BIG	68,560	69,610	68,010	-0.55%	9.06K	aa.aa	07:19:51
Seach Medical	274.0	274.0	269.6	+0.81%	2.6K	aa.aa	05:42:32
Sano	35,460	35,570	35,450	-0.37%	33	aa.aa	06:01:30
Tigbur Temporary Professional Personnel	5,800	5,801	5,740	-0.05%	2.14K	aa.aa	06:46:08
Electra Co Pr	7,057	7,325	7,001	-0.06%	19.99K	aa.aa	06:38:59
Enlight Energy	25,750	26,690	25,710	-2.83%	128.11K	aa.aa	07:29:37
IDI Insurance	23,690	24,380	23,630	-1.21%	4.47K	aa.aa	07:10:27
Lesico	382.0	397.4	370.1	-1.04%	6.1K	aa.aa	04:54:18
OPC Energy	9,696	9,880	9,550	-0.21%	97.59K	aa.aa	07:20:45
Fattal 1998	67,420	70,060	67,010	-1.45%	2.79K	aa.aa	07:05:37
G1 Secure	1,189.0	1,189.0	1,184.0	+0.42%	54	aa.aa	03:55:30
Isracard	1,041	1,064	1,038	-0.86%	200.99K	aa.aa	07:21:17
TASE	11,840	12,280	11,800	-3.97%	223.79K	aa.aa	07:28:05
Doral Energy	6,672.0	6,849.0	6,597.0	-1.48%	168.5K	aa.aa	07:29:22
Libra Insurance	2,129	2,178	2,105	-1.53%	47.45K	aa.aa	06:25:50
Econergy Renewable Energy	6,962.00	7,147.00	6,832.00	-1.68%	31.68K	aa.aa	07:06:31
Top Gum Industries	1,277.00	1,309.00	1,229.00	-3.18%	97.47K	aa.aa	07:07:05
Carasso Real Estate Ltd	3,216.00	3,225.00	3,137.00	+0.66%	11.69K	aa.aa	06:30:27

US 30

52,565.20

-182.3

-0.35%

US 500

7,443.10

+13.9

+0.19%

Dow Jones

52,747.32

+537.24

+1.03%

S&P 500

7,428.78

+15.60

+0.21%

Nasdaq

24,876.91

-55.17

-0.22%

S&P 500 VIX

18.35

+0.14

+0.77%

Dollar Index

101.272

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
MU	820.53	-8.85%	61.04M
SNDK	1,096.10	-14.25%	26.63M
NVDA	197.01	+0.25%	134.11M
AAPL	340.08	+0.94%	51.86M
AMD	454.62	-8.15%	36.32M
INTC	86.30	-5.86%	154.35M
MSFT	393.35	+1.09%	32.37M

Name	Last	Chg. %	Vol.
IQV	242.94	+13.94%	5.10M
INCY	129.93	+9.30%	5.92M
SHW	354.27	+8.25%	3.75M
WDAY	159.69	+8.24%	7.42M
ZBRA	284.40	+7.49%	1.26M
HCA	418.19	+7.33%	2.93M
CRL	240.43	+7.19%	1.26M

Name	Last	Chg. %	Vol.
SNDK	1,096.10	-14.25%	26.63M
GLW	126.01	-12.10%	46.22M
NBIS	169.69	-9.68%	28.90M
CARR	63.16	-8.90%	16.36M
MU	820.53	-8.85%	61.04M
STX	747.30	-8.53%	8.94M
LITE	651.93	-8.43%	5.64M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	820.53	-8.85%	61.04M
SNDK	1,096.10	-14.25%	26.63M
SKHY	130.17	-8.98%	51.09M
SPCX	116.41	+2.56%	81.71M
NVDA	197.01	+0.25%	134.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	54.21	+60.37%	86.94
Aaaaaa	54.21	+60.37%	86.94
Aaaaaaaaaaa	249.18	+59.63%	397.77
Aaaa A Aaaa A Aa	249.18	+59.63%	397.77
Aaaaa Aaa Aaaaaaaa	312.99	+56.69%	490.42
Aaaaaaaaaaaaa	312.99	+56.69%	490.42
Aaaaaaaa Aaaaa Aa	50.31	+55.59%	78.28

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	54.21	+60.37%	86.94
Aaaaaa	54.21	+60.37%	86.94
Aaaaaaaaaaa	249.18	+59.63%	397.77
Aaaa A Aaaa A Aa	249.18	+59.63%	397.77
Aaaaa Aaa Aaaaaaaa	312.99	+56.69%	490.42
Aaaaaaaaaaaaa	312.99	+56.69%	490.42
Aaaaaaaa Aaaaa Aa	50.31	+55.59%	78.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this Strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

MAALA Companies

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Energy

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks