TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,751.84

-58.01(-1.00%)

Closed·10:29:59

Day's Range

5,725.28

5,823.95

52 wk Range

3,974.39

6,618.48

MAALA Companies

Explore the complete list of MAALA companies with real-time updates. This page provides a comprehensive overview of all MAALA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MAALA holdings and analyze individual stocks with ease

						Upside
Bezeq	751.9	751.9	730.7	+1.61%	7.93M	aa.aa	10:29:59
Clal Insurance	22,540	23,290	22,080	-3.22%	145.57K	aa.aa	10:29:59
Discount	3,141	3,216	3,132	-1.78%	2.71M	aa.aa	10:29:59
Elbit Systems	240,500	251,700	239,160	-4.30%	73.86K	aa.aa	10:29:59
G City	1,225	1,260	1,218	-1.76%	643.8K	aa.aa	10:29:59
Harel	16,840	17,420	16,760	-3.11%	227.71K	aa.aa	10:29:59
ICL Israel Chemicals	1,572	1,607	1,521	-2.36%	2.06M	aa.aa	10:29:59
Migdal Insurance	1,680.0	1,731.0	1,649.0	-2.61%	2.5M	aa.aa	10:29:59
Menora Miv Hld	46,220	47,680	46,010	-2.30%	64.31K	aa.aa	10:29:59
Mizrahi Tefahot	22,210	22,700	22,120	-1.38%	585.79K	aa.aa	10:29:59
NICE Ltd	32,320	32,320	30,480	+5.79%	291.96K	aa.aa	10:29:59
Bazan	198.6	198.6	188.0	+5.64%	7.35M	aa.aa	10:29:59
Phoenix Holdings	16,980	17,340	16,760	-1.28%	403.31K	aa.aa	10:29:59
Bank Hapoalim	7,171	7,291	7,112	-0.98%	2.75M	aa.aa	10:29:59
Partner	3,792	3,900	3,700	-1.74%	257.41K	aa.aa	10:29:59
Strauss Group	11,610	12,080	11,610	-2.76%	82.8K	aa.aa	10:29:59
Teva	10,560	10,760	9,604	+10.17%	2.35M	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	2,916	2,981	2,881	-0.65%	3.8K	aa.aa	10:29:59
Aspen Group Ltd	632.5	660.0	619.0	-2.23%	13.9K	aa.aa	10:29:59
Electreon Wireless	4,960	5,400	4,915	+0.38%	16.32K	aa.aa	10:29:59
Delta	17,150	17,290	16,870	+0.12%	8.1K	aa.aa	10:29:59
El Al	1,356.0	1,370.0	1,342.0	+0.22%	694.75K	aa.aa	10:29:59
IBI Inv House	44,500	45,080	41,990	+4.46%	31.48K	aa.aa	10:29:59
Maytronics	178	181	177	-1.11%	79.61K	aa.aa	10:29:59
Azrieli Group	40,690	42,230	40,200	-3.14%	67.07K	aa.aa	10:29:59
Ayalon Insurance	13,930	14,420	13,830	-2.45%	57.71K	aa.aa	10:29:59
BIG	68,650	69,610	67,990	-0.42%	24.02K	aa.aa	10:29:59
Seach Medical	271.3	274.0	262.0	-0.18%	2.61K	aa.aa	10:29:59
Sano	35,210	35,570	35,010	-1.07%	277	aa.aa	10:29:59
Tigbur Temporary Professional Personnel	5,846	5,950	5,740	+0.74%	3.82K	aa.aa	10:29:59
Electra Co Pr	7,034	7,325	7,001	-0.38%	42.87K	aa.aa	10:29:59
Enlight Energy	25,230	26,690	25,050	-4.79%	313.44K	aa.aa	10:29:59
IDI Insurance	23,580	24,380	23,500	-1.67%	12.03K	aa.aa	10:29:59
Lesico	380.0	397.4	370.1	-1.55%	11.03K	aa.aa	10:29:59
OPC Energy	9,355	9,880	9,340	-3.72%	302.47K	aa.aa	10:29:59
Fattal 1998	69,430	70,060	66,860	+1.49%	7.23K	aa.aa	10:29:59
G1 Secure	1,184.0	1,189.0	1,184.0	0.00%	2.04K	aa.aa	10:29:59
Isracard	1,041	1,064	1,038	-0.86%	359.91K	aa.aa	10:29:59
TASE	11,930	12,280	11,800	-3.24%	450.96K	aa.aa	10:29:59
Doral Energy	6,630.0	6,849.0	6,597.0	-2.10%	432.26K	aa.aa	10:29:59
Libra Insurance	2,139	2,178	2,105	-1.06%	87.41K	aa.aa	10:29:59
Econergy Renewable Energy	7,047.00	7,149.00	6,832.00	-0.48%	71.8K	aa.aa	10:29:59
Top Gum Industries	1,243.00	1,309.00	1,229.00	-5.76%	279.13K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,215.00	3,235.00	3,137.00	+0.63%	20.11K	aa.aa	10:29:59

US 30

52,223.10

-524.4

-0.99%

US 500

7,442.10

+12.9

+0.17%

Dow Jones

52,213.11

-534.21

-1.01%

S&P 500

7,442.57

+13.35

+0.18%

Nasdaq

25,011.07

+134.15

+0.54%

S&P 500 VIX

17.62

-0.59

-3.24%

Dollar Index

100.762

-0.504

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
MU	787.68	-4.00%	46.91M
SNDK	1,107.12	+1.00%	17.46M
NVDA	195.94	-0.54%	87.57M
AAPL	343.71	+1.07%	30.02M
AMD	449.18	-1.20%	22.26M
MSFT	400.77	+1.89%	24.76M
TSLA	305.93	-0.49%	25.11M

Name	Last	Chg. %	Vol.
GRMN	302.17	+19.13%	2.31M
CTSH	56.57	+12.44%	10.92M
GEHC	71.26	+11.15%	10.77M
DDOG	272.38	+8.57%	3.09M
EPAM	108.59	+8.16%	1.30M
STX	806.92	+7.98%	7.30M
TER	345.80	+7.84%	6.28M

Name	Last	Chg. %	Vol.
MAS	73.76	-9.62%	6.71M
FTV	59.54	-7.11%	4.24M
BG	109.65	-6.58%	1.67M
AMTM	21.99	-6.27%	1.20M
KLAC	179.30	-6.03%	12.99M
CAT	792.34	-5.77%	4.05M
PPG	112.55	-5.43%	2.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	787.68	-4.00%	46.91M
SNDK	1,107.12	+1.00%	17.46M
SKHY	133.19	+2.32%	49.04M
NVDA	195.94	-0.54%	87.57M
SPCX	115.11	-1.12%	37.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	55.85	+60.37%	89.57
A Aaaa	55.85	+60.37%	89.57
A Aaaaaaaa	264.44	+59.63%	422.13
Aaaaaaa	264.44	+59.63%	422.13
Aaaa Aaaaa A	335.83	+56.69%	526.21
Aaaaaaaaaaaa Aaa	335.83	+56.69%	526.21
Aa Aaa	56.57	+55.59%	88.02

Name	Last	Upside	Fair Value
Aaaa	55.85	+60.37%	89.57
A Aaaa	55.85	+60.37%	89.57
A Aaaaaaaa	264.44	+59.63%	422.13
Aaaaaaa	264.44	+59.63%	422.13
Aaaa Aaaaa A	335.83	+56.69%	526.21
Aaaaaaaaaaaa Aaa	335.83	+56.69%	526.21
Aa Aaa	56.57	+55.59%	88.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this Strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this Strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

MAALA Companies

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Energy

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks