TA Maala (MAALA)

Tel Aviv

Currency in ILS

5,812.96

-2.03(-0.03%)

Closed·10:29:59

Day's Range

5,798.93

5,857.06

52 wk Range

3,974.39

6,618.48

MAALA Companies

Explore the complete list of MAALA companies with real-time updates. This page provides a comprehensive overview of all MAALA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MAALA holdings and analyze individual stocks with ease

						Upside
Bezeq	723.0	733.0	719.2	-1.26%	4.3M	aa.aa	10:29:59
Clal Insurance	23,580	23,590	22,900	+1.73%	123.94K	aa.aa	10:29:59
Discount	3,177	3,235	3,165	-0.59%	2.78M	aa.aa	10:29:59
Elbit Systems	252,100	252,300	244,010	+2.40%	48.34K	aa.aa	10:29:59
G City	1,128	1,182	1,110	-3.01%	802.83K	aa.aa	10:29:59
Harel	17,940	17,980	17,450	+2.11%	311.2K	aa.aa	10:29:59
ICL Israel Chemicals	1,560	1,568	1,536	-0.32%	1.46M	aa.aa	10:29:59
Migdal Insurance	1,795.0	1,801.0	1,729.0	+3.22%	2.94M	aa.aa	10:29:59
Menora Miv Hld	49,130	49,130	47,500	+2.57%	55.05K	aa.aa	10:29:59
Mizrahi Tefahot	22,520	23,000	22,400	-1.10%	401.75K	aa.aa	10:29:59
NICE Ltd	30,790	31,530	30,030	+3.50%	188.91K	aa.aa	10:29:59
Bazan	200.4	202.8	194.0	+2.87%	9.25M	aa.aa	10:29:59
Phoenix Holdings	17,440	17,450	17,070	+1.40%	410.61K	aa.aa	10:29:59
Bank Hapoalim	7,398	7,568	7,386	-0.47%	2.88M	aa.aa	10:29:59
Partner	3,767	3,836	3,730	-0.13%	322.82K	aa.aa	10:29:59
Strauss Group	11,440	11,610	11,250	-1.21%	106.15K	aa.aa	10:29:59
Teva	10,430	10,860	10,380	-4.05%	936.89K	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	3,033	3,146	2,997	+1.20%	14.56K	aa.aa	10:29:59
Aspen Group Ltd	623.8	629.9	618.0	-0.97%	2.65K	aa.aa	10:29:59
Electreon Wireless	4,867	5,010	4,740	-2.85%	14.79K	aa.aa	10:29:59
Delta	17,500	17,700	17,330	-1.13%	14.47K	aa.aa	10:29:59
El Al	1,417.0	1,423.0	1,366.0	+4.27%	1.57M	aa.aa	10:29:59
IBI Inv House	46,640	48,600	46,640	-2.02%	13.45K	aa.aa	10:29:59
Maytronics	180	184	177	+0.56%	65.1K	aa.aa	10:29:59
Azrieli Group	40,710	41,390	40,220	+0.59%	62.68K	aa.aa	10:29:59
Ayalon Insurance	14,410	14,540	14,150	+1.91%	81.8K	aa.aa	10:29:59
BIG	68,680	69,960	68,270	-0.16%	33.09K	aa.aa	10:29:59
Seach Medical	274.7	276.0	266.0	+0.26%	302	aa.aa	10:29:59
Sano	35,410	35,600	34,780	+1.14%	372	aa.aa	10:29:59
Tigbur Temporary Professional Personnel	5,902	5,951	5,800	-1.44%	660	aa.aa	10:29:59
Electra Co Pr	6,936	7,288	6,908	-3.76%	24.75K	aa.aa	10:29:59
Enlight Energy	25,090	25,940	24,950	-3.50%	343.9K	aa.aa	10:29:59
IDI Insurance	24,280	24,580	23,970	+0.33%	25.3K	aa.aa	10:29:59
Lesico	379.9	379.9	379.9	0.00%	930	aa.aa	10:29:59
OPC Energy	9,388	9,680	9,334	-2.14%	377.42K	aa.aa	10:29:59
Fattal 1998	67,420	69,110	66,920	-0.55%	14.07K	aa.aa	10:29:59
G1 Secure	1,188.0	1,190.0	1,176.0	+0.17%	8.27K	aa.aa	10:29:59
Isracard	1,047	1,074	1,044	-2.15%	655.99K	aa.aa	10:29:59
TASE	11,800	12,220	11,710	0.00%	334.28K	aa.aa	10:29:59
Doral Energy	6,585.0	6,941.0	6,513.0	-4.70%	578.86K	aa.aa	10:29:59
Libra Insurance	2,174	2,185	2,102	+0.56%	49.67K	aa.aa	10:29:59
Econergy Renewable Energy	6,934.00	7,055.00	6,770.00	-1.60%	118.14K	aa.aa	10:29:59
Top Gum Industries	1,266.00	1,266.00	1,180.00	+3.60%	42.9K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,235.00	3,297.00	3,148.00	-1.88%	31.13K	aa.aa	10:29:59

US 30

53,247.20

+761.5

+1.45%

US 500

7,603.80

+114.0

+1.52%

Dow Jones

53,178.41

+693.38

+1.32%

S&P 500

7,600.49

+110.77

+1.48%

Nasdaq

25,913.90

+540.04

+2.13%

S&P 500 VIX

15.86

-0.13

-0.81%

Dollar Index

99.85

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
MU	829.50	+0.79%	41.53M
MSFT	487.66	+4.94%	54.70M
AMZN	284.04	+4.59%	79.32M
NVDA	206.70	+2.96%	105.92M
AAPL	303.42	-1.78%	71.90M
SNDK	1,288.58	+6.07%	13.28M
GOOGL	373.51	+4.88%	36.81M

Name	Last	Chg. %	Vol.
CRWV	85.74	+19.47%	39.17M
NBIS	212.51	+11.61%	24.41M
FSLR	232.73	+10.28%	5.00M
LITE	779.95	+9.25%	3.76M
ORCL	141.86	+9.23%	44.67M
AXON	575.88	+9.12%	901.52K
BLDR	72.48	+9.09%	2.90M

Name	Last	Chg. %	Vol.
MAR	346.56	-7.05%	3.95M
FICO	1,046.23	-6.83%	573.92K
EBAY	107.13	-6.03%	5.56M
MPWR	1,344.37	-5.73%	1.21M
CF	118.30	-5.50%	2.05M
CBOE	297.83	-4.00%	1.06M
MCK	827.14	-3.39%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	829.50	+0.79%	41.53M
SPCX	114.53	+5.68%	67.12M
MSFT	487.66	+4.94%	54.70M
NVDA	206.70	+2.96%	105.92M
SNDK	1,288.58	+6.07%	13.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	165.76	+66.29%	275.64
Aaaaa Aaa Aaa	165.76	+66.29%	275.64
Aa Aaaaaaaaaaaaa	318.48	+63.48%	520.65
Aaaaaa	318.48	+63.48%	520.65
Aa Aaaaaaaaaaaa Aaaa	54.35	+59.57%	86.73
Aaaaaaaaaaaaa A	54.35	+59.57%	86.73
Aaa Aaaaaaaa	55.18	+59.52%	88.02

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	165.76	+66.29%	275.64
Aaaaa Aaa Aaa	165.76	+66.29%	275.64
Aa Aaaaaaaaaaaaa	318.48	+63.48%	520.65
Aaaaaa	318.48	+63.48%	520.65
Aa Aaaaaaaaaaaa Aaaa	54.35	+59.57%	86.73
Aaaaaaaaaaaaa A	54.35	+59.57%	86.73
Aaa Aaaaaaaa	55.18	+59.52%	88.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this Strategy

aaaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this Strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

MAALA Companies

Bezeq

Clal Insurance

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Electreon Wireless

Delta

El Al

IBI Inv House

Maytronics

Azrieli Group

Ayalon Insurance

BIG

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Energy

IDI Insurance

Lesico

OPC Energy

Fattal 1998

G1 Secure

Isracard

TASE

Doral Energy

Libra Insurance

Econergy Renewable Energy

Top Gum Industries

Carasso Real Estate Ltd

Trending Stocks