Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 46.60 | 46.60 | 47.90 | 46.50 | -0.85% | 2.12M | 46.60-0.85% | 05/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 128.00 | 128.00 | 125.00 | +1.60% | 4.38M | 127.00+1.60% | 02/05 | |
MANK Manazel Holding Co. K.S.C.Holding | 27.20 | 28.20 | 27.60 | 27.00 | +0.74% | 1.72M | 27.20+0.74% | 02/05 | |
AAYA Aayan Leasing & Investment Co. KSCC | 171.00 | 175.00 | 172.00 | 169.00 | +1.18% | 2.15M | 171.00+1.18% | 02/05 | |
BAYK Bayan Investment Co. KSCC | 40.00 | 40.30 | 40.50 | 38.10 | +2.83% | 1.42M | 40.00+2.83% | 02/05 | |
NIND National Industries Group Holding SAK | 214.00 | 218.00 | 215.00 | 213.00 | -0.47% | 748.07K | 214.00-0.47% | 02/05 | |
MADR Al-Madar Finance & Investment Co. | 92.10 | 92.10 | 93.00 | 92.10 | -4.95% | 15.02K | 92.10-4.95% | 02/05 | |
OLAK First Investment Co KSCC | 35.60 | 35.00 | 35.90 | 33.90 | +0.28% | 288.44K | 35.60+0.28% | 02/05 | |
COAS Coast Investment & Development Co. | 69.80 | 69.80 | 70.20 | 69.70 | -0.29% | 531.96K | 69.80-0.29% | 05/05 |
Name | Price |
---|---|
SENE Senergy Holding | 29.900.000.00% |
BAYK Bayan Investment | 40.00+1.1+2.83% |
KPPC Privatization Holding | 39.00+1.0+2.63% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 100.000.00-0.10% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 499.00-1-0.20% |
KMEF Kuwait&Middle East Fin. Inv. | 99.700.000.00% |
AMWA Amwal Int Investment | 16.300.000.00% |
EKTT Ekttitab Holding | 19.100.000.00% |
MADI Al Madina Finance | 16.200.000.00% |