Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GECS Galfar Engineering And Con. | 0.134 | 0.132 | 0.134 | 0.131 | +1.52% | 863.81K | 0.134+1.52% | 10/09 | |
BKMB Bank Muscat SAOG | 0.26 | 0.258 | 0.26 | 0.259 | +0.78% | 692.94K | 0.26+0.78% | 10/09 | |
BATP Al Batinah Power Company SAOC | 0.074 | 0.074 | 0.074 | 0.074 | 0.00% | 691.51K | 0.0740.00% | 10/09 | |
NBOB National Bank Of Oman SAOG | 0.279 | 0.275 | 0.279 | 0.275 | +1.45% | 501.56K | 0.279+1.45% | 10/09 | |
OTEL Oman Telecommunication Co SAOG | 1.004 | 1.004 | 1.005 | 1.004 | 0.00% | 207.45K | 1.0040.00% | 10/09 |
Name | Price |
---|---|
DBIH Al Batinah Develop | 0.09+0.020+28.57% |
SOMS Shell Oman Marketing | 0.88+0.080+10.00% |
MHAS Almaha Petroleum Products | 1.07+0.030+2.88% |
OIFC Oman Invest Finance | 0.076+0.002+2.70% |
OEIO Oman Emirates Holding | 0.076+0.002+2.70% |
Name | Price |
---|---|
OUIC Oman United Insurance Company | 0.24-0.017-6.61% |
SSPW Sembcorp Salalah | 0.104-0.005-4.59% |
GICI Gulf Chemicals | 0.069-0.002-2.82% |
OMVS Oman Develop Invest | 0.365-0.003-0.82% |
RNSS Renaissance Svcs | 0.40-0.003-0.74% |