Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 286.00 | 489.00 | 489.00 | 280.00 | -41.51% | 206.83M | 286.00-41.51% | 16/04 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 210.00 | 213.00 | 212.00 | 209.00 | -1.41% | 760.7K | 210.00-1.41% | 16/04 | |
HUMN Human Soft Holding Co. KSCC | 3,319.00 | 3,357.00 | 3,360.00 | 3,312.00 | -1.13% | 178.56K | 3,319.00-1.13% | 16/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 180.00 | 180.00 | 180.00 | 180.00 | 0.00% | 525 | 180.000.00% | 16/04 | |
SALB Salbookh Trading Co. KSCC | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 8.000.00% | 14/04 | |
MRCK Metal & Recycling Co. | 94.00 | 94.00 | 94.00 | 90.00 | 0.00% | 2.35K | 94.000.00% | 16/04 | |
KCEM Kuwait Cement Company | 181.00 | 189.00 | 189.00 | 181.00 | -4.23% | 1.37M | 181.00-4.23% | 16/04 | |
CABL Gulf Cable & Electrical Industries | 1,305.00 | 1,309.00 | 1,331.00 | 1,244.00 | -0.31% | 477.6K | 1,305.00-0.31% | 16/04 |
Name | Price | |
---|---|---|
GFCI Gulf Franchising | 81.60 | -4.2 | -4.90%
AGLT Agility Public Warehousing | 286.00 | -203 | -41.51%
HUMN Human Soft Holding | 3,319.00 | -38 | -1.13%
CGCK Combined Group | 426.00 | -16 | -3.62%
SPEC Specialities Gr. | 108.00 | -5.00 | -4.42%
Name | Price | |
---|---|---|
KCEM Kuwait Cement | 181.00 | -8 | -4.23%
ALAF ALAFCO Avaiation Lease and Finance | 210.00 | -3 | -1.41%
SHOT National Ranges | 39.00 | 0.00 | 0.00%
CABL Gulf Cable&Electrical | 1,305.00 | -4 | -0.31%
KCPC Kuwait For Process Plant | 287.00 | -4 | -1.37%