| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 138.00 | 258.00 | 138.00 | 136.00 | 0.00% | 1.75M | 138.000.00% | 24/02 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,619.00 | 2,550.00 | 2,622.00 | 2,590.00 | +1.12% | 156.61K | 2,619.00+1.12% | 24/02 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 208.00 | 249.00 | 208.00 | 208.00 | -0.48% | 5K | 208.00-0.48% | 24/02 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 105.00 | 156.00 | 109.00 | 102.00 | 0.00% | 20.76K | 105.000.00% | 24/02 | |
KCEM Kuwait Cement Company | 407.00 | 245.00 | 407.00 | 395.00 | +0.74% | 150.82K | 407.00+0.74% | 24/02 | |
CABL Gulf Cable & Electrical Industries | 1,952.00 | 1,971.00 | 1,994.00 | 1,925.00 | -1.91% | 81K | 1,952.00-1.91% | 24/02 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 345.000.000.00% |
MKHZN Agility Public Warehousing | 138.000.000.00% |
HUMN Human Soft Holding | 2,619.00+29.000+1.12% |
CGCK Combined Group | 970.00+4.000+0.41% |
SPEC Specialities Gr. | 160.000.000.00% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 407.00+3.000+0.74% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,952.00-38.000-1.91% |
KCPC Kuwait For Process Plant | 347.00+10.000+2.97% |