| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 143.00 | 258.00 | 145.00 | 143.00 | 0.00% | 0 | 143.000.00% | 28/04 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,415.00 | 2,550.00 | 2,429.00 | 2,408.00 | 0.00% | 0 | 2,415.000.00% | 28/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 247.00 | 249.00 | 249.00 | 247.00 | 0.00% | 0 | 247.000.00% | 28/04 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 149.00 | 156.00 | 153.00 | 143.00 | 0.00% | 0 | 149.000.00% | 28/04 | |
KCEM Kuwait Cement Company | 436.00 | 245.00 | 445.00 | 436.00 | 0.00% | 0 | 436.000.00% | 28/04 | |
CABL Gulf Cable & Electrical Industries | 1,957.00 | 1,971.00 | 1,969.00 | 1,922.00 | 0.00% | 0 | 1,957.000.00% | 28/04 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 419.000.000.00% |
MKHZN Agility Public Warehousing | 143.000.000.00% |
HUMN Human Soft Holding | 2,415.000.000.00% |
CGCK Combined Group | 975.000.000.00% |
SPEC Specialities Gr. | 176.000.000.00% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 436.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,957.000.000.00% |
KCPC Kuwait For Process Plant | 321.000.000.00% |