| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 157.00 | 258.00 | 163.00 | 153.00 | +5.37% | 101.91M | 157.00+5.37% | 18/06 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,441.00 | 2,550.00 | 2,453.00 | 2,433.00 | -0.41% | 65.29K | 2,441.00-0.41% | 18/06 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 250.00 | 249.00 | 257.00 | 233.00 | +5.93% | 7.83M | 250.00+5.93% | 18/06 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 166.00 | 156.00 | 175.00 | 166.00 | 0.00% | 0 | 166.000.00% | 18/06 | |
KCEM Kuwait Cement Company | 440.00 | 245.00 | 440.00 | 436.00 | 0.00% | 0 | 440.000.00% | 18/06 | |
CABL Gulf Cable & Electrical Industries | 1,833.00 | 1,971.00 | 1,874.00 | 1,828.00 | 0.00% | 0 | 1,833.000.00% | 18/06 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 402.000.000.00% |
MKHZN Agility Public Warehousing | 157.00+8.000+5.37% |
HUMN Human Soft Holding | 2,441.00-10.000-0.41% |
CGCK Combined Group | 999.00+2.000+0.20% |
SPEC Specialities Gr. | 239.00+5.00+2.14% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 440.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT National Ranges | 39.000.000.00% |
CABL Gulf Cable&Electrical | 1,833.000.000.00% |
KCPC Kuwait For Process Plant | 322.000.000.00% |