Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3.33 | 3.49 | 3.59 | 3.32 | -4.58% | 121.92M | 3.33-4.58% | 08:16:59 | |
OIH Orascom Investment Holding SAE | 0.412 | 0.427 | 0.43 | 0.411 | -3.51% | 49.84M | 0.412-3.51% | 08:16:59 | |
PHDC Palm Hills Development Company | 3.68 | 3.84 | 3.86 | 3.64 | -4.17% | 21.94M | 3.68-4.17% | 08:16:59 | |
AMER Amer Group Holding | 0.994 | 1.074 | 1.084 | 0.96 | -7.45% | 18.1M | 0.994-7.45% | 08:16:59 | |
HRHO EFG Hermes Holdings SAE | 16.51 | 17.12 | 17.25 | 16.50 | -3.56% | 10.31M | 16.51-3.56% | 08:16:59 |
Name | Price | |
---|---|---|
IRON Egyptian Iron&Steel | 16.31 | +0.760 | +4.89%
APSW Arab Polvara Spinning Weaving | 5.05 | +0.220 | +4.55%
ORWE Oriental Weavers | 21.00 | +0.10 | +0.48%
EKHO Egyptian Kuwaiti Hld | 0.883 | -0.007 | -0.79%
SVCE South Valley Cement | 2.00 | -0.040 | -1.96%
Name | Price | |
---|---|---|
CIEB Credit Agricole Egypt | 18.60 | -1.89 | -9.22%
EGCH Kima | 7.41 | -0.69 | -8.52%
ELEC Electro Cable | 2.17 | -0.200 | -8.44%
AMOC Alexandria Mineral Oils | 7.27 | -0.63 | -7.97%
ELKA El Kahera Housing | 1.47 | -0.13 | -7.86%