Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,757.88 | 1,767.35 | 1,755.17 | -8.78 | -0.50% | 00:40:54 | ||
SZSE 1000 | 4,627.95 | 4,657.10 | 4,621.38 | -34.29 | -0.74% | 00:41:06 | ||
SZSE 1000 Value | 1,942.81 | 1,951.92 | 1,938.26 | -3.65 | -0.19% | 00:41:06 | ||
SZSE 500 Low Volatility | 1,821.49 | 1,830.84 | 1,818.04 | -10.00 | -0.55% | 00:40:48 | ||
SZSE 700 Growth | 1,594.67 | 1,606.66 | 1,591.30 | -13.26 | -0.83% | 00:40:57 | ||
SZSE 700 | 6,051.58 | 6,120.22 | 6,038.20 | -66.66 | -1.09% | 00:41:03 | ||
SZSE 700 Value | 2,362.81 | 2,378.66 | 2,357.75 | -17.72 | -0.74% | 00:41:00 | ||
SZFI 120 | 6,592.79 | 6,626.84 | 6,575.32 | +2.94 | +0.05% | 00:40:30 | ||
SZFI 200 | 6,389.42 | 6,419.75 | 6,374.77 | -0.27 | -0.00% | 00:40:33 | ||
SZSE Manufacturing | 2,273.59 | 2,286.93 | 2,269.92 | -11.09 | -0.49% | 00:41:12 | ||
SZSE Performance | 10,205.32 | 10,251.05 | 10,144.51 | +15.63 | +0.15% | 00:41:18 | ||
SZSE A Share | 1,837.79 | 1,851.05 | 1,834.46 | -11.98 | -0.65% | 00:40:00 | ||
SZSE Composite | 1,757.00 | 1,769.66 | 1,753.82 | -11.44 | -0.65% | 00:40:57 | ||
SME-Chinext 400 | 1,729.80 | 1,747.65 | 1,726.32 | -16.69 | -0.96% | 00:40:45 | ||
SME-Chinext 500 | 1,589.59 | 1,603.19 | 1,587.03 | -15.64 | -0.97% | 00:40:48 | ||
SZSE Component Equal Weighted | 3,351.81 | 3,374.22 | 3,346.24 | -23.48 | -0.70% | 00:40:30 | ||
SZSE New | 8,264.18 | 8,320.92 | 8,249.91 | -51.90 | -0.62% | 00:40:45 | ||
SME-Chinext Value | 1,910.17 | 1,919.39 | 1,907.24 | -7.98 | -0.42% | 00:40:54 | ||
SZSE SME Low Volatility | 1,706.68 | 1,714.46 | 1,703.27 | -0.98 | -0.06% | 00:40:42 | ||
SZSE SME Composite | 10,019.31 | 10,102.25 | 9,998.94 | -72.07 | -0.71% | 00:40:48 | ||
SZSE SME 300 Price | 1,177.77 | 1,187.77 | 1,175.62 | -9.47 | -0.80% | 00:40:57 | ||
SZSE SME Corp Governance | 1,967.18 | 1,979.47 | 1,964.36 | -12.28 | -0.62% | 00:41:03 | ||
SZSE SME Dividend | 2,759.16 | 2,773.83 | 2,743.48 | -15.30 | -0.55% | 00:41:00 | ||
SZSE SME Prime Market | 6,416.73 | 6,472.03 | 6,404.77 | -52.92 | -0.82% | 00:40:42 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
HS China A Construction | 2,515.14 | 2,559.01 | 2,510.39 | -55.73 | -2.17% | 29/04 | ||
HS China A | 1,954.02 | 1,963.34 | 1,951.80 | -7.19 | -0.37% | 29/04 | ||
HS China A Value Select | 4,253.70 | 4,269.93 | 4,249.70 | -0.29 | -0.01% | 29/04 | ||
HS China A Value Comprehensive | 3,880.96 | 3,896.77 | 3,877.14 | -3.72 | -0.10% | 29/04 | ||
HS China A Momentum Comprehensive | 4,045.32 | 4,061.82 | 4,039.00 | +2.15 | +0.05% | 00:40:58 | ||
HS China A Low Size Comprehensive | 2,944.28 | 2,959.55 | 2,939.97 | -12.05 | -0.41% | 29/04 | ||
HS China A Quality Comprehensive | 3,347.17 | 3,361.97 | 3,343.93 | -8.90 | -0.27% | 29/04 | ||
SZSE 500 Materials | 897.82 | 906.32 | 896.34 | -8.09 | -0.89% | 00:40:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review