Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 Growth | 1,158.57 | 1,168.11 | 1,156.94 | -12.80 | -1.09% | 29/04 | ||
SZSE 1000 | 4,627.95 | 4,657.10 | 4,621.38 | -34.29 | -0.74% | 29/04 | ||
SME 300 Growth Price | 862.68 | 872.04 | 860.94 | -8.30 | -0.95% | 29/04 | ||
SZSE 500 High Beta | 1,202.20 | 1,220.59 | 1,199.21 | -15.27 | -1.25% | 29/04 | ||
SZSE 700 Growth | 1,594.67 | 1,606.66 | 1,591.30 | -13.26 | -0.83% | 29/04 | ||
SZSE 700 | 6,051.58 | 6,120.22 | 6,038.20 | -66.66 | -1.09% | 29/04 | ||
SZSE Equipment Manufacturing | 4,179.02 | 4,271.62 | 4,173.98 | -60.91 | -1.44% | 29/04 | ||
SZSE Manufacturing | 2,273.59 | 2,286.93 | 2,269.92 | -11.09 | -0.49% | 29/04 | ||
SZSE A Share | 1,837.79 | 1,851.05 | 1,834.46 | -11.98 | -0.65% | 29/04 | ||
SZSE Composite | 1,757.00 | 1,769.66 | 1,753.82 | -11.44 | -0.65% | 29/04 | ||
SME-Chinext 400 | 1,729.80 | 1,747.65 | 1,726.32 | -16.69 | -0.96% | 29/04 | ||
SME-Chinext 500 | 1,589.59 | 1,603.19 | 1,587.03 | -15.64 | -0.97% | 29/04 | ||
SZSE New | 8,264.18 | 8,320.92 | 8,249.91 | -51.90 | -0.62% | 29/04 | ||
SZSE SME High Beta | 905.91 | 920.22 | 903.82 | -10.15 | -1.11% | 29/04 | ||
SZSE Innovation | 3,591.27 | 3,625.98 | 3,585.03 | -35.18 | -0.97% | 29/04 | ||
SZSE SME Composite | 10,019.31 | 10,102.25 | 9,998.94 | -72.07 | -0.71% | 29/04 | ||
SZSE SME 300 Price | 1,177.77 | 1,187.77 | 1,175.62 | -9.47 | -0.80% | 29/04 | ||
SZSE SME Prime Market | 6,416.73 | 6,472.03 | 6,404.77 | -52.92 | -0.82% | 29/04 | ||
SZSE Technology | 3,427.37 | 3,468.19 | 3,418.71 | -29.23 | -0.85% | 29/04 | ||
SZSE Press Composite | 7,117.25 | 7,174.39 | 7,103.01 | -66.28 | -0.92% | 29/04 | ||
SZSE Press | 7,608.64 | 7,660.52 | 7,594.77 | -57.71 | -0.75% | 29/04 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
HS China A Electronic Components | 2,960.54 | 2,992.16 | 2,952.15 | -24.02 | -0.80% | 23:30:14 | ||
HS China A | 1,954.02 | 1,963.34 | 1,951.80 | -7.19 | -0.37% | 23:30:14 | ||
HS China A Low Size Select | 2,923.37 | 2,937.98 | 2,919.74 | -9.29 | -0.32% | 29/04 | ||
HS China A Value Comprehensive | 3,880.96 | 3,896.77 | 3,877.14 | -3.72 | -0.10% | 29/04 | ||
HS China A Momentum Comprehensive | 4,045.32 | 4,061.82 | 4,039.00 | +2.15 | +0.05% | 29/04 | ||
HS China A Low Size Comprehensive | 2,944.28 | 2,959.55 | 2,939.97 | -12.05 | -0.41% | 29/04 | ||
HS China A Quality Comprehensive | 3,347.17 | 3,361.97 | 3,343.93 | -8.90 | -0.27% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review