Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,798.97 | 1,804.66 | 1,792.80 | +6.47 | +0.36% | 03:44:06 | ||
SZSE 1000 Growth | 1,165.07 | 1,174.30 | 1,162.55 | +0.26 | +0.02% | 03:44:15 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 03:44:18 | ||
SZSE 1000 Value | 1,978.73 | 1,990.84 | 1,973.19 | -2.77 | -0.14% | 03:44:18 | ||
SME 300 Growth Price | 874.32 | 882.12 | 872.24 | +0.51 | +0.06% | 03:44:03 | ||
SZSE 700 Growth | 1,613.58 | 1,628.76 | 1,608.33 | +0.06 | +0.00% | 03:44:09 | ||
SZSE 700 | 6,074.75 | 6,107.96 | 6,042.18 | +32.57 | +0.54% | 03:44:15 | ||
SZSE 700 Value | 2,410.46 | 2,420.75 | 2,400.71 | +4.17 | +0.17% | 03:44:12 | ||
SZSE GDP 100 | 9,773.49 | 9,830.15 | 9,753.66 | -17.02 | -0.17% | 03:44:09 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 03:44:24 | ||
SZSE Materials | 2,640.62 | 2,663.23 | 2,635.47 | -4.13 | -0.16% | 03:44:27 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 03:44:12 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 03:44:09 | ||
SME-Chinext 400 | 1,724.95 | 1,740.07 | 1,717.89 | +3.64 | +0.21% | 03:44:57 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 03:44:00 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 03:44:57 | ||
SME-Chinext Value | 1,959.18 | 1,967.92 | 1,953.23 | +6.18 | +0.32% | 03:44:06 | ||
SZSE SME High Beta | 896.54 | 908.16 | 893.51 | +2.02 | +0.23% | 03:44:57 | ||
SZSE SME Composite | 10,112.14 | 10,157.52 | 10,064.82 | +42.15 | +0.42% | 03:44:00 | ||
SZSE SME 300 Price | 1,188.11 | 1,195.97 | 1,183.64 | +2.48 | +0.21% | 03:44:09 | ||
SZSE SME Prime Market | 6,473.16 | 6,515.62 | 6,449.01 | +14.11 | +0.22% | 03:44:54 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 05:45:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 03:40:02 | ||
HS China A Low Size Select | 2,953.23 | 2,972.66 | 2,946.14 | -4.79 | -0.16% | 03:40:02 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review