Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,669.11 | 9,718.36 | 9,258.49 | +205.21 | +2.17% | 02:16:51 | ||
SME 300 Value Price | 1,764.25 | 1,764.76 | 1,724.33 | +43.03 | +2.50% | 02:17:09 | ||
SZSE 1000 | 4,659.80 | 4,679.01 | 4,434.68 | +101.79 | +2.23% | 02:17:09 | ||
SZSE 1000 Value | 1,944.47 | 1,945.39 | 1,914.09 | +25.91 | +1.35% | 02:17:09 | ||
SZSE 300 | 5,190.00 | 5,219.31 | 5,085.29 | +113.92 | +2.24% | 02:17:09 | ||
SZSE 500 Low Volatility | 1,829.40 | 1,829.97 | 1,792.29 | +37.70 | +2.10% | 02:17:09 | ||
SZSE 700 | 6,108.15 | 6,113.08 | 5,818.58 | +133.25 | +2.23% | 02:17:09 | ||
SZSE 700 Value | 2,374.84 | 2,376.55 | 2,331.92 | +39.56 | +1.69% | 02:17:09 | ||
SZSE A Share | 1,848.24 | 1,853.84 | 1,763.52 | +40.25 | +2.23% | 02:17:09 | ||
SZSE A Share Sub | 12,479.50 | 12,540.39 | 11,866.78 | +268.66 | +2.20% | 02:17:09 | ||
SZSE Composite | 1,766.97 | 1,772.31 | 1,686.02 | +38.48 | +2.23% | 02:17:09 | ||
SME-Chinext 400 | 1,744.63 | 1,746.77 | 1,650.83 | +45.16 | +2.66% | 02:17:09 | ||
SME-Chinext 500 | 1,604.37 | 1,612.24 | 1,511.70 | +44.04 | +2.82% | 02:17:09 | ||
SZSE Component Equal Weighted | 3,371.79 | 3,375.82 | 3,214.12 | +74.19 | +2.25% | 02:17:09 | ||
SZSE New | 8,309.63 | 8,336.32 | 7,926.05 | +179.01 | +2.20% | 02:17:09 | ||
SME-Chinext Value | 1,916.76 | 1,917.63 | 1,884.72 | +31.25 | +1.66% | 02:17:09 | ||
SZSE SME Low Volatility | 1,705.26 | 1,705.77 | 1,676.66 | +25.99 | +1.55% | 02:17:09 | ||
SZSE SME Composite | 10,079.67 | 10,091.68 | 9,629.71 | +223.69 | +2.27% | 02:17:09 | ||
SZSE SME 300 Price | 1,186.11 | 1,188.89 | 1,128.41 | +28.19 | +2.43% | 02:17:06 | ||
SZSE Utilities | 1,759.11 | 1,765.90 | 1,730.92 | +17.10 | +0.98% | 02:17:09 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China A Utilities | 3,592.34 | 3,604.86 | 3,547.36 | -7.53 | -0.21% | 02:17:00 | ||
HS China A | 1,960.54 | 1,967.96 | 1,932.17 | +28.82 | +1.49% | 02:17:00 | ||
HS China A Value Comprehensive | 3,883.50 | 3,893.60 | 3,829.32 | +47.72 | +1.24% | 02:16:54 | ||
HS China A Momentum Comprehensive | 4,043.05 | 4,053.81 | 3,995.92 | +41.46 | +1.04% | 02:16:54 | ||
HS China A Low Size Comprehensive | 2,953.89 | 2,961.88 | 2,902.32 | +52.25 | +1.80% | 02:16:54 | ||
HS China A Quality Comprehensive | 3,355.91 | 3,370.49 | 3,305.32 | +50.32 | +1.52% | 02:16:54 | ||
SZSE 500 Utilities | 898.40 | 901.36 | 883.73 | +11.10 | +1.25% | 02:17:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review