Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.34 | 1.36 | 1.34 | +1.49% | 287.75M | 1.36+1.49% | 03:00:00 | |
600795 GD Power Development Co Ltd | 4.98 | 4.98 | 5.03 | 4.87 | 0.00% | 214.23M | 4.980.00% | 03:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.10 | 9.28 | 9.17 | 8.89 | -1.94% | 213.08M | 9.10-1.94% | 03:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.37 | 4.49 | 4.53 | 4.33 | -2.67% | 182.93M | 4.37-2.67% | 03:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 3.02 | 3.06 | 3.14 | 2.99 | -1.31% | 164.54M | 3.02-1.31% | 03:00:00 |
Name | Price | |
---|---|---|
000155 Sichuan Chem A | 11.41 | +1.04 | +10.03%
603218 Riyue Heavy Industry | 12.46 | +0.75 | +6.41%
000966 CHN Energy Changyuan Electric Power | 4.71 | +0.23 | +5.13%
600163 Zhongmin Energy | 4.61 | +0.22 | +5.01%
600032 Zhejiang Provincial New Energy Investment Group Co | 7.49 | +0.33 | +4.61%
Name | Price | |
---|---|---|
600917 Chongqing Gas | 6.07 | -0.19 | -3.04%
600863 MengDian HuaNeng Power | 4.37 | -0.120 | -2.67%
002911 Foran Energy | 9.50 | -0.26 | -2.66%
001286 Shaanxi Energy Investment | 10.03 | -0.25 | -2.43%
000543 Wenergy A | 8.46 | -0.19 | -2.20%