Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.10 | 4.04 | 4.14 | 4.03 | +1.49% | 124.55M | 4.10+1.49% | 30/04 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.62 | 5.67 | 5.71 | 5.52 | -0.88% | 60.73M | 5.62-0.88% | 30/04 | |
000875 Jilin Power Share Co Ltd | 4.74 | 4.66 | 4.79 | 4.70 | +1.72% | 54.31M | 4.74+1.72% | 30/04 | |
000539 Guangdong Electric Power Development Co Ltd | 5.32 | 5.40 | 5.42 | 5.31 | -1.48% | 35.45M | 5.32-1.48% | 30/04 | |
000591 CECEP Solar Energy Co Ltd | 5.17 | 5.22 | 5.23 | 5.13 | -0.96% | 30.3M | 5.17-0.96% | 30/04 |
Name | Price |
---|---|
000875 Jilin Power A | 4.74+0.08+1.72% |
003816 CGN | 4.10+0.06+1.49% |
000883 Hubei Energy Group Co Ltd | 5.78+0.07+1.23% |
003039 Guangdong Shunkong Development Co | 13.96+0.17+1.23% |
000598 Xingrong Invest A | 7.13+0.08+1.14% |
Name | Price |
---|---|
000539 Guangdong Elec A | 5.32-0.08-1.48% |
000685 Zs Utilities A | 7.74-0.11-1.40% |
000591 CECEP Solar Energy | 5.17-0.05-0.96% |
000690 Baolihua A | 5.62-0.05-0.88% |
000966 CHN Energy Changyuan Electric Power | 4.72+0.01+0.21% |