Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,654.57 | 9,718.36 | 9,258.49 | +190.67 | +2.02% | 02:05:54 | ||
SZSE 1000 | 4,651.69 | 4,679.01 | 4,434.68 | +93.68 | +2.06% | 02:06:09 | ||
SZSE 200 | 3,548.75 | 3,559.98 | 3,375.48 | +74.80 | +2.15% | 02:06:09 | ||
SZSE 300 | 5,180.72 | 5,219.31 | 5,085.29 | +104.64 | +2.06% | 02:06:09 | ||
SZSE 300 Equal Weight | 4,468.13 | 4,488.04 | 4,262.39 | +93.84 | +2.14% | 02:06:09 | ||
SZSE 300 Price | 4,093.39 | 4,123.87 | 4,017.98 | +82.30 | +2.05% | 02:06:09 | ||
SZSE 300 Performance Weighted | 5,523.33 | 5,548.62 | 5,416.59 | +111.67 | +2.06% | 02:06:03 | ||
SZSE Agriculture | 8,512.99 | 8,561.24 | 8,396.01 | +61.33 | +0.73% | 02:06:09 | ||
SZSE Consumer 50 | 7,853.97 | 7,925.82 | 7,757.01 | +56.93 | +0.73% | 02:06:03 | ||
SZSE Downstream Industry | 5,423.58 | 5,476.15 | 5,351.28 | +73.11 | +1.37% | 02:06:09 | ||
SZSE Consumer Staples | 10,938.58 | 11,027.57 | 10,805.86 | +30.44 | +0.28% | 02:06:09 | ||
SZSE Manufacturing | 2,279.17 | 2,290.95 | 2,174.06 | +48.81 | +2.19% | 02:06:06 | ||
SZSE Performance | 10,165.11 | 10,207.79 | 10,016.84 | +145.92 | +1.46% | 02:06:03 | ||
SZSE A Share | 1,845.43 | 1,853.84 | 1,763.52 | +37.44 | +2.07% | 02:06:06 | ||
SZSE A Share Sub | 12,456.92 | 12,540.39 | 11,866.78 | +246.08 | +2.02% | 02:06:09 | ||
SZSE Composite | 1,764.29 | 1,772.31 | 1,686.02 | +35.79 | +2.07% | 02:06:06 | ||
SME-Chinext 400 | 1,740.17 | 1,746.77 | 1,650.83 | +40.71 | +2.40% | 02:06:06 | ||
SME-Chinext 500 | 1,600.80 | 1,612.24 | 1,511.70 | +40.47 | +2.59% | 02:06:09 | ||
SZSE Component Equal Weighted | 3,364.49 | 3,375.82 | 3,214.12 | +66.89 | +2.03% | 02:06:09 | ||
SZSE New | 8,296.94 | 8,336.32 | 7,926.05 | +166.31 | +2.05% | 02:06:06 | ||
SME-Chinext Value | 1,913.47 | 1,917.63 | 1,884.72 | +27.95 | +1.48% | 02:06:09 | ||
SZSE SME Composite | 10,061.93 | 10,091.68 | 9,629.71 | +205.94 | +2.09% | 02:06:09 | ||
SZSE SME 300 Price | 1,183.85 | 1,188.89 | 1,128.41 | +25.94 | +2.24% | 02:06:09 | ||
SZSE SME Prime Market | 6,450.43 | 6,476.29 | 6,149.90 | +140.98 | +2.23% | 02:06:09 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
CSI All Share Consumer Staples | 15,230.45 | 15,393.71 | 15,039.86 | +116.19 | +0.77% | 02:20:38 | ||
HS China A | 1,958.45 | 1,967.96 | 1,932.17 | +26.73 | +1.38% | 02:05:44 | ||
HS China A Dividend Yield Select | 4,246.38 | 4,265.24 | 4,193.32 | +42.28 | +1.01% | 02:05:48 | ||
HS China A Low Size Select | 2,927.49 | 2,941.25 | 2,878.70 | +49.41 | +1.72% | 02:05:44 | ||
HS China A Value Comprehensive | 3,879.82 | 3,893.60 | 3,829.32 | +44.04 | +1.15% | 02:05:44 | ||
HS China A Momentum Comprehensive | 4,039.36 | 4,053.81 | 3,995.92 | +37.77 | +0.94% | 02:05:44 | ||
HS China A Low Size Comprehensive | 2,950.15 | 2,961.88 | 2,902.32 | +48.51 | +1.67% | 02:05:50 | ||
HS China A Quality Comprehensive | 3,352.31 | 3,370.49 | 3,305.32 | +46.72 | +1.41% | 02:05:44 | ||
SZSE 500 Cons Staple | 2,208.52 | 2,230.82 | 2,177.61 | +11.46 | +0.52% | 02:06:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review